Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:18:54 | - | 111,26 |
16.06.25 13:18:51 | - | 111,26 |
16.06.25 13:18:51 | - | 111,24 |
16.06.25 13:18:40 | - | 111,22 |
16.06.25 13:18:36 | - | 111,22 |
16.06.25 13:18:31 | - | 111,22 |
16.06.25 13:18:30 | - | 111,18 |
16.06.25 13:18:30 | - | 111,12 |
16.06.25 13:18:30 | - | 111,26 |
16.06.25 13:18:28 | - | 111,26 |
16.06.25 13:18:16 | - | 111,26 |
16.06.25 13:18:15 | - | 111,24 |
16.06.25 13:18:07 | - | 111,24 |
16.06.25 13:18:02 | - | 111,26 |
16.06.25 13:17:54 | - | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:17:53 | - | 111,26 |
16.06.25 13:17:53 | - | 111,26 |
16.06.25 13:17:52 | - | 111,28 |
16.06.25 13:17:52 | - | 111,28 |
16.06.25 13:17:51 | - | 111,26 |
16.06.25 13:17:50 | - | 111,28 |
16.06.25 13:17:47 | - | 111,24 |
16.06.25 13:17:46 | - | 111,22 |
16.06.25 13:17:46 | - | 111,20 |
16.06.25 13:17:45 | - | 111,24 |
16.06.25 13:17:37 | - | 111,18 |
16.06.25 13:17:32 | - | 111,22 |
16.06.25 13:17:30 | - | 111,24 |
16.06.25 13:17:28 | - | 111,24 |
16.06.25 13:17:17 | - | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:17:17 | - | 111,24 |
16.06.25 13:17:16 | - | 111,26 |
16.06.25 13:17:16 | - | 111,26 |
16.06.25 13:17:05 | - | 111,26 |
16.06.25 13:16:47 | - | 111,30 |
16.06.25 13:16:28 | - | 111,28 |
16.06.25 13:16:19 | - | 111,24 |
16.06.25 13:16:19 | - | 111,22 |
16.06.25 13:16:14 | - | 111,24 |
16.06.25 13:16:11 | - | 111,22 |
16.06.25 13:16:10 | - | 111,24 |
16.06.25 13:16:07 | - | 111,24 |
16.06.25 13:16:01 | - | 111,26 |
16.06.25 13:16:01 | - | 111,26 |
16.06.25 13:15:59 | - | 111,26 |