MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:01:07 | 1 | 128,88 |
02.05.24 11:51:09 | 15 | 128,78 |
02.05.24 09:30:48 | 3 | 128,54 |
02.05.24 09:30:22 | 9 | 128,50 |
02.05.24 09:30:08 | 37 | 128,42 |
02.05.24 09:22:16 | 10 | 128,32 |
30.04.24 18:36:50 | 40 | 132,60 |
30.04.24 12:08:01 | 7 | 132,36 |
30.04.24 11:28:12 | 21 | 132,36 |
30.04.24 10:56:26 | 38 | 133,00 |
30.04.24 10:55:37 | 4 | 133,10 |
30.04.24 09:11:56 | 400 | 132,82 |
29.04.24 14:05:11 | 7 | 130,70 |
29.04.24 11:30:11 | 8 | 130,24 |
29.04.24 10:26:52 | 23 | 130,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:21:08 | 3 | 129,44 |
29.04.24 08:13:04 | 19 | 127,02 |
26.04.24 20:08:01 | 3 | 129,72 |
26.04.24 19:11:46 | 1 | 129,60 |
26.04.24 14:17:53 | 10 | 128,90 |
26.04.24 12:11:11 | 1 | 128,08 |
26.04.24 11:56:24 | 4 | 128,12 |
26.04.24 11:41:24 | 30 | 128,04 |
26.04.24 10:11:49 | 7 | 128,90 |
26.04.24 10:08:13 | 20 | 129,10 |
26.04.24 09:30:57 | 5 | 129,62 |
26.04.24 09:30:57 | 27 | 130,00 |
26.04.24 09:04:20 | 63 | 131,00 |
25.04.24 15:53:26 | 2 | 131,34 |
25.04.24 14:02:02 | 20 | 131,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:07:51 | 46 | 131,90 |
25.04.24 11:07:42 | 20 | 132,10 |
25.04.24 09:30:19 | 1 | 131,48 |
25.04.24 09:04:08 | 2 | 132,00 |
25.04.24 09:04:08 | 80 | 132,02 |
24.04.24 16:04:36 | 7 | 132,52 |
24.04.24 15:59:07 | 620 | 132,96 |
24.04.24 15:58:47 | 380 | 132,96 |
24.04.24 14:22:09 | 10 | 133,26 |
24.04.24 12:31:02 | 3 | 133,12 |
24.04.24 11:03:32 | 341 | 133,46 |
24.04.24 10:45:58 | 17 | 133,36 |
24.04.24 10:17:51 | 1 | 133,36 |
24.04.24 09:30:20 | 10 | 133,00 |
23.04.24 17:51:20 | 6 | 133,58 |