Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN ETFL38 | ISIN DE000ETFL383 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:08 | 0 | 97,268 |
16.05.24 12:47:11 | 0 | 97,268 |
16.05.24 12:17:16 | 0 | 97,268 |
16.05.24 11:47:06 | 0 | 97,268 |
16.05.24 11:17:02 | 0 | 97,268 |
16.05.24 10:47:01 | 0 | 97,268 |
16.05.24 10:17:00 | 0 | 97,268 |
16.05.24 09:47:02 | 0 | 97,268 |
16.05.24 09:17:05 | 0 | 97,218 |
16.05.24 08:05:21 | 0 | 97,194 |
15.05.24 21:47:06 | 0 | 97,194 |
15.05.24 21:17:00 | 0 | 97,194 |
15.05.24 20:47:00 | 0 | 97,194 |
15.05.24 20:17:03 | 0 | 97,194 |
15.05.24 19:47:26 | 0 | 97,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:21 | 0 | 97,194 |
15.05.24 18:47:15 | 0 | 97,194 |
15.05.24 18:17:25 | 0 | 97,194 |
15.05.24 17:47:21 | 0 | 97,194 |
15.05.24 17:17:25 | 0 | 97,194 |
15.05.24 16:47:25 | 0 | 97,130 |
15.05.24 16:17:05 | 0 | 97,106 |
15.05.24 15:45:05 | 0 | 97,106 |
15.05.24 15:17:13 | 0 | 97,106 |
15.05.24 14:47:16 | 0 | 97,012 |
15.05.24 14:17:19 | 0 | 96,898 |
15.05.24 13:47:18 | 0 | 96,898 |
15.05.24 13:17:22 | 0 | 96,852 |
15.05.24 12:47:17 | 0 | 96,802 |
15.05.24 12:17:05 | 0 | 96,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:47:20 | 0 | 96,744 |
15.05.24 11:17:15 | 0 | 96,728 |
15.05.24 10:47:27 | 0 | 96,728 |
15.05.24 10:17:28 | 0 | 96,644 |
15.05.24 09:47:27 | 0 | 96,608 |
15.05.24 09:17:16 | 0 | 96,536 |
15.05.24 08:05:22 | 0 | 96,536 |
14.05.24 21:47:18 | 0 | 96,536 |
14.05.24 21:17:14 | 0 | 96,536 |
14.05.24 20:47:09 | 0 | 96,536 |
14.05.24 20:17:20 | 0 | 96,536 |
14.05.24 19:47:02 | 0 | 96,536 |
14.05.24 19:17:06 | 0 | 96,536 |
14.05.24 18:47:13 | 0 | 96,536 |
14.05.24 18:17:10 | 0 | 96,536 |