Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN ETFL38 | ISIN DE000ETFL383 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:27 | 0 | 96,740 |
17.05.24 21:17:15 | 0 | 96,740 |
17.05.24 20:47:12 | 0 | 96,740 |
17.05.24 20:17:14 | 0 | 96,740 |
17.05.24 19:47:17 | 0 | 96,740 |
17.05.24 19:17:17 | 0 | 96,740 |
17.05.24 18:47:02 | 0 | 96,740 |
17.05.24 18:17:25 | 0 | 96,740 |
17.05.24 17:47:02 | 0 | 96,740 |
17.05.24 17:17:01 | 0 | 96,740 |
17.05.24 16:47:02 | 0 | 96,740 |
17.05.24 16:17:19 | 0 | 96,740 |
17.05.24 15:45:01 | 0 | 96,740 |
17.05.24 15:17:30 | 0 | 96,770 |
17.05.24 14:47:23 | 0 | 96,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:05 | 0 | 96,792 |
17.05.24 13:47:08 | 0 | 96,792 |
17.05.24 13:17:16 | 0 | 96,828 |
17.05.24 12:47:16 | 0 | 96,878 |
17.05.24 12:17:28 | 0 | 96,920 |
17.05.24 11:47:19 | 0 | 96,920 |
17.05.24 11:17:17 | 0 | 96,924 |
17.05.24 10:47:30 | 0 | 96,924 |
17.05.24 10:17:27 | 0 | 96,934 |
17.05.24 09:47:11 | 0 | 96,962 |
17.05.24 09:17:26 | 0 | 97,000 |
17.05.24 08:05:26 | 0 | 97,146 |
16.05.24 21:47:15 | 0 | 97,146 |
16.05.24 21:17:24 | 0 | 97,146 |
16.05.24 20:47:16 | 0 | 97,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:15 | 0 | 97,146 |
16.05.24 19:47:19 | 0 | 97,146 |
16.05.24 19:17:00 | 0 | 97,146 |
16.05.24 18:47:04 | 0 | 97,146 |
16.05.24 18:17:00 | 0 | 97,146 |
16.05.24 17:47:07 | 0 | 97,146 |
16.05.24 17:17:20 | 0 | 97,146 |
16.05.24 16:47:23 | 0 | 97,146 |
16.05.24 16:17:19 | 0 | 97,146 |
16.05.24 15:45:07 | 0 | 97,158 |
16.05.24 15:17:23 | 0 | 97,176 |
16.05.24 14:47:24 | 0 | 97,176 |
16.05.24 14:17:25 | 0 | 97,176 |
16.05.24 13:51:47 | 6,00 Tsd. | 97,176 |
16.05.24 13:47:10 | 0 | 97,268 |