Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN ETFL38 | ISIN DE000ETFL383 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:32 | 0 | 96,4160 |
21.05.24 09:47:34 | 0 | 96,6320 |
21.05.24 09:19:30 | 0 | 96,6520 |
21.05.24 08:11:44 | 0 | 96,3880 |
20.05.24 09:15:53 | 0 | 96,5980 |
16.05.24 08:52:42 | 0 | 96,9300 |
15.05.24 09:05:47 | 0 | 96,4180 |
14.05.24 11:10:04 | 0 | 96,6260 |
13.05.24 09:10:35 | 0 | 96,7220 |
10.05.24 09:29:45 | 0 | 96,9420 |
10.05.24 09:28:13 | 0 | 96,9000 |
09.05.24 09:06:28 | 0 | 96,8640 |
08.05.24 09:14:10 | 0 | 97,0600 |
07.05.24 10:59:45 | 0 | 97,1140 |
07.05.24 10:34:49 | 0 | 97,1420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:29:04 | 0 | 96,9480 |
03.05.24 11:35:54 | 0 | 96,5500 |
02.05.24 09:08:08 | 0 | 96,1920 |
30.04.24 09:23:43 | 0 | 96,4680 |
29.04.24 10:06:17 | 0 | 96,3600 |
29.04.24 09:59:02 | 0 | 96,3500 |
26.04.24 10:34:40 | 0 | 96,0500 |
26.04.24 09:41:28 | 0 | 96,0200 |
25.04.24 17:26:23 | 0 | 95,8680 |
25.04.24 10:37:03 | 0 | 96,1200 |
25.04.24 09:30:08 | 0 | 96,1240 |
24.04.24 09:27:39 | 0 | 96,4640 |
23.04.24 10:17:34 | 0 | 96,6220 |
23.04.24 09:19:33 | 0 | 96,6060 |
Keine Daten verfügbar