Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN ETFL38 | ISIN DE000ETFL383 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 97,1120 |
13.06.24 09:42:50 | 0 | 96,6640 |
13.06.24 09:30:59 | 0 | 96,6800 |
12.06.24 09:47:52 | 0 | 96,3940 |
11.06.24 09:13:03 | 0 | 96,0480 |
10.06.24 09:14:46 | 0 | 96,1620 |
07.06.24 09:24:10 | 0 | 96,5480 |
07.06.24 09:12:07 | 0 | 96,5920 |
06.06.24 09:26:15 | 0 | 96,7900 |
05.06.24 09:34:12 | 0 | 96,6640 |
05.06.24 09:26:51 | 0 | 96,6640 |
04.06.24 09:38:13 | 0 | 96,5860 |
03.06.24 10:10:10 | 0 | 96,1460 |
03.06.24 09:34:13 | 0 | 96,1020 |
03.06.24 09:21:52 | 0 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 95,9100 |
30.05.24 09:04:51 | 0 | 95,9040 |
29.05.24 15:36:49 | 0 | 95,9360 |
28.05.24 09:28:42 | 0 | 96,5360 |
27.05.24 09:25:04 | 0 | 96,3040 |
24.05.24 09:09:10 | 0 | 96,1820 |
23.05.24 11:18:59 | 0 | 96,4900 |
22.05.24 09:07:32 | 0 | 96,4160 |
21.05.24 09:47:34 | 0 | 96,6320 |
21.05.24 09:19:30 | 0 | 96,6520 |
21.05.24 08:11:44 | 0 | 96,3880 |
20.05.24 09:15:53 | 0 | 96,5980 |
16.05.24 08:52:42 | 0 | 96,9300 |
Keine Daten verfügbar