Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN ETFL38 | ISIN DE000ETFL383 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:17 | 50 | 96,530 |
13:12:05 | 0 | 96,568 |
12:39:11 | 393 | 96,608 |
09:04:11 | 0 | 96,480 |
21.05.24 17:36:00 | 49 | 96,822 |
21.05.24 15:08:09 | 517 | 96,680 |
21.05.24 14:32:49 | 517 | 96,684 |
21.05.24 13:12:28 | 0 | 96,666 |
21.05.24 10:14:42 | 584 | 96,700 |
21.05.24 10:13:07 | 81 | 96,700 |
21.05.24 10:06:19 | 30 | 96,700 |
21.05.24 10:03:22 | 39 | 96,700 |
21.05.24 09:57:29 | 221 | 96,700 |
21.05.24 09:04:24 | 0 | 96,644 |
20.05.24 17:36:08 | 0 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:12:22 | 0 | 96,710 |
20.05.24 09:04:28 | 0 | 96,606 |
17.05.24 17:36:06 | 0 | 96,644 |
17.05.24 16:39:19 | 66 | 96,766 |
17.05.24 13:12:01 | 0 | 96,812 |
17.05.24 09:04:20 | 0 | 96,964 |
16.05.24 17:36:14 | 1 | 97,240 |
16.05.24 15:15:43 | 2,20 Tsd. | 97,070 |
16.05.24 13:53:04 | 5 | 97,176 |
16.05.24 13:12:28 | 0 | 97,216 |
16.05.24 11:03:45 | 50 | 97,162 |
16.05.24 10:54:58 | 55 | 97,192 |
16.05.24 10:54:56 | 55 | 97,192 |
16.05.24 10:29:17 | 55 | 97,240 |
16.05.24 10:29:15 | 55 | 97,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:24 | 0 | 97,272 |
15.05.24 17:36:05 | 21 | 97,264 |
15.05.24 17:26:28 | 94 | 97,266 |
15.05.24 17:26:28 | 11 | 97,266 |
15.05.24 17:26:28 | 55 | 97,266 |
15.05.24 17:17:37 | 152 | 97,268 |
15.05.24 16:33:31 | 20 | 97,208 |
15.05.24 14:51:44 | 1,88 Tsd. | 97,170 |
15.05.24 14:51:44 | 321 | 97,172 |
15.05.24 14:50:38 | 2,20 Tsd. | 97,138 |
15.05.24 14:50:38 | 662 | 97,136 |
15.05.24 14:34:36 | 103 | 96,854 |
15.05.24 14:34:36 | 1,00 Tsd. | 97,092 |
15.05.24 14:09:44 | 144 | 96,950 |
15.05.24 13:12:22 | 0 | 96,916 |