BNP PARIBAS EASY EURO STOXX 50 UCITS ETF EUR C/D
WKN A14UTF | ISIN FR0012740983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:53:23 | - | 12,947 |
| 25.04.25 19:52:12 | - | 12,943 |
| 25.04.25 19:52:09 | - | 12,947 |
| 25.04.25 19:51:44 | - | 12,951 |
| 25.04.25 19:51:20 | - | 12,947 |
| 25.04.25 19:51:11 | - | 12,951 |
| 25.04.25 19:50:38 | - | 12,947 |
| 25.04.25 19:50:07 | - | 12,951 |
| 25.04.25 19:49:54 | - | 12,958 |
| 25.04.25 19:48:17 | - | 12,956 |
| 25.04.25 19:48:08 | - | 12,951 |
| 25.04.25 19:47:29 | - | 12,954 |
| 25.04.25 19:47:06 | - | 12,951 |
| 25.04.25 19:45:28 | - | 12,958 |
| 25.04.25 19:45:06 | - | 12,963 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:44:42 | - | 12,967 |
| 25.04.25 19:44:15 | - | 12,963 |
| 25.04.25 19:44:02 | - | 12,964 |
| 25.04.25 19:43:39 | - | 12,961 |
| 25.04.25 19:43:09 | - | 12,964 |
| 25.04.25 19:43:03 | - | 12,968 |
| 25.04.25 19:42:15 | - | 12,964 |
| 25.04.25 19:41:17 | - | 12,968 |
| 25.04.25 19:41:06 | - | 12,964 |
| 25.04.25 19:40:47 | - | 12,966 |
| 25.04.25 19:40:14 | - | 12,958 |
| 25.04.25 19:40:11 | - | 12,954 |
| 25.04.25 19:39:33 | - | 12,962 |
| 25.04.25 19:38:52 | - | 12,966 |
| 25.04.25 19:38:23 | - | 12,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:38:17 | - | 12,970 |
| 25.04.25 19:37:38 | - | 12,986 |
| 25.04.25 19:36:11 | - | 12,990 |
| 25.04.25 19:35:53 | - | 12,986 |
| 25.04.25 19:33:01 | - | 12,991 |
| 25.04.25 19:32:29 | - | 12,987 |
| 25.04.25 19:30:42 | - | 12,983 |
| 25.04.25 19:30:23 | - | 12,987 |
| 25.04.25 19:30:02 | - | 12,991 |
| 25.04.25 19:28:12 | - | 12,995 |
| 25.04.25 19:27:19 | - | 12,991 |
| 25.04.25 19:23:59 | - | 12,986 |
| 25.04.25 19:23:44 | - | 12,990 |
| 25.04.25 19:18:04 | - | 12,986 |
| 25.04.25 19:17:34 | - | 12,994 |