Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:12 | - | 105,481 |
15:22:03 | - | 105,471 |
15:21:33 | - | 105,466 |
15:18:57 | - | 105,476 |
15:16:59 | - | 105,466 |
15:15:38 | - | 105,481 |
15:15:06 | - | 105,491 |
15:14:36 | - | 105,491 |
15:13:46 | - | 105,501 |
15:10:07 | - | 105,491 |
15:09:34 | - | 105,491 |
15:08:01 | - | 105,491 |
15:06:59 | - | 105,491 |
15:01:37 | - | 105,501 |
15:01:12 | - | 105,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:25 | - | 105,501 |
15:00:08 | - | 105,491 |
14:58:38 | - | 105,501 |
14:57:46 | - | 105,506 |
14:56:38 | - | 105,501 |
14:55:27 | - | 105,491 |
14:54:57 | - | 105,491 |
14:53:20 | - | 105,476 |
14:52:50 | - | 105,471 |
14:52:38 | - | 105,466 |
14:49:39 | - | 105,456 |
14:49:08 | - | 105,451 |
14:48:50 | - | 105,446 |
14:48:18 | - | 105,436 |
14:47:48 | - | 105,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:28 | - | 105,441 |
14:47:04 | - | 105,431 |
14:46:47 | - | 105,426 |
14:45:45 | - | 105,416 |
14:45:11 | - | 105,421 |
14:43:43 | - | 105,411 |
14:42:30 | - | 105,421 |
14:42:26 | - | 105,411 |
14:41:40 | - | 105,431 |
14:41:05 | - | 105,436 |
14:40:02 | - | 105,431 |
14:39:36 | - | 105,436 |
14:38:50 | - | 105,431 |
14:38:19 | - | 105,431 |
14:37:13 | - | 105,431 |