Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:32 | - | 106,026 |
23.05.25 16:13:32 | - | 106,026 |
23.05.25 16:13:32 | - | 106,026 |
23.05.25 16:13:32 | - | 106,026 |
23.05.25 16:12:21 | - | 106,026 |
23.05.25 16:11:38 | - | 106,046 |
23.05.25 16:10:41 | - | 106,066 |
23.05.25 16:10:18 | - | 106,046 |
23.05.25 16:07:51 | - | 106,026 |
23.05.25 16:06:28 | - | 106,026 |
23.05.25 16:05:31 | - | 106,046 |
23.05.25 16:04:09 | - | 106,046 |
23.05.25 16:03:19 | - | 106,086 |
23.05.25 16:02:44 | - | 106,085 |
23.05.25 16:02:23 | - | 106,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:31 | - | 106,060 |
23.05.25 16:00:49 | - | 106,056 |
23.05.25 15:59:56 | - | 105,806 |
23.05.25 15:59:23 | - | 106,051 |
23.05.25 15:59:03 | - | 106,041 |
23.05.25 15:58:01 | - | 106,096 |
23.05.25 15:56:20 | - | 106,111 |
23.05.25 15:55:33 | - | 106,121 |
23.05.25 15:54:40 | - | 106,121 |
23.05.25 15:53:56 | - | 106,121 |
23.05.25 15:53:22 | - | 106,121 |
23.05.25 15:52:16 | - | 106,136 |
23.05.25 15:51:48 | - | 106,121 |
23.05.25 15:51:15 | - | 106,121 |
23.05.25 15:50:54 | - | 106,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:49:49 | - | 106,146 |
23.05.25 15:46:34 | - | 106,131 |
23.05.25 15:45:25 | - | 106,131 |
23.05.25 15:44:35 | - | 106,101 |
23.05.25 15:43:24 | - | 106,076 |
23.05.25 15:42:17 | - | 106,081 |
23.05.25 15:41:17 | - | 106,071 |
23.05.25 15:40:50 | - | 106,056 |
23.05.25 15:40:50 | - | 106,056 |
23.05.25 15:40:50 | - | 106,056 |
23.05.25 15:40:50 | - | 106,056 |
23.05.25 15:40:50 | - | 106,056 |
23.05.25 15:39:06 | - | 106,071 |
23.05.25 15:38:45 | - | 106,081 |
23.05.25 15:37:12 | - | 106,096 |