Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:15:05 | - | 105,660 |
23.05.25 10:14:47 | - | 105,661 |
23.05.25 10:13:17 | - | 105,646 |
23.05.25 10:11:32 | - | 105,646 |
23.05.25 10:11:01 | - | 105,646 |
23.05.25 10:09:20 | - | 105,631 |
23.05.25 10:08:50 | - | 105,631 |
23.05.25 10:08:36 | - | 105,621 |
23.05.25 10:06:53 | - | 105,631 |
23.05.25 10:06:23 | - | 105,631 |
23.05.25 10:06:17 | - | 105,646 |
23.05.25 10:06:17 | - | 105,646 |
23.05.25 10:06:17 | - | 105,646 |
23.05.25 10:06:00 | - | 105,661 |
23.05.25 10:04:07 | - | 105,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:03:37 | - | 105,646 |
23.05.25 10:03:01 | - | 105,646 |
23.05.25 10:02:23 | - | 105,661 |
23.05.25 10:01:52 | - | 105,661 |
23.05.25 10:00:51 | - | 105,646 |
23.05.25 10:00:21 | - | 105,646 |
23.05.25 09:59:44 | - | 105,646 |
23.05.25 09:59:14 | - | 105,646 |
23.05.25 09:58:57 | - | 105,656 |
23.05.25 09:58:52 | - | 105,671 |
23.05.25 09:58:45 | - | 105,670 |
23.05.25 09:57:33 | - | 105,676 |
23.05.25 09:57:03 | - | 105,675 |
23.05.25 09:55:30 | - | 105,681 |
23.05.25 09:54:59 | - | 105,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:53:54 | - | 105,696 |
23.05.25 09:52:46 | - | 105,696 |
23.05.25 09:52:06 | - | 105,696 |
23.05.25 09:51:37 | - | 105,696 |
23.05.25 09:51:19 | - | 105,706 |
23.05.25 09:50:49 | - | 105,706 |
23.05.25 09:50:17 | - | 105,721 |
23.05.25 09:49:45 | - | 105,721 |
23.05.25 09:47:37 | - | 105,721 |
23.05.25 09:47:04 | - | 105,721 |
23.05.25 09:46:25 | - | 105,705 |
23.05.25 09:45:47 | - | 105,681 |
23.05.25 09:45:17 | - | 105,681 |
23.05.25 09:45:01 | - | 105,706 |
23.05.25 09:39:18 | - | 105,706 |