BNPP Easy ESG Low Vol US UE EUR
WKN A2AL3Z | ISIN LU1377381980 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:16 | 0 | 191,360 |
10.05.24 21:17:16 | 0 | 191,360 |
10.05.24 20:47:13 | 0 | 191,360 |
10.05.24 20:17:03 | 0 | 191,360 |
10.05.24 19:47:22 | 0 | 191,360 |
10.05.24 19:17:21 | 0 | 191,360 |
10.05.24 18:47:00 | 0 | 191,360 |
10.05.24 18:17:09 | 0 | 191,360 |
10.05.24 17:47:06 | 0 | 191,360 |
10.05.24 17:17:12 | 0 | 191,360 |
10.05.24 16:47:24 | 0 | 191,360 |
10.05.24 16:17:18 | 0 | 191,200 |
10.05.24 15:45:14 | 0 | 191,020 |
10.05.24 15:17:13 | 0 | 190,980 |
10.05.24 14:47:09 | 0 | 190,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:17 | 0 | 190,900 |
10.05.24 13:47:13 | 0 | 190,860 |
10.05.24 13:17:03 | 0 | 190,860 |
10.05.24 12:47:07 | 0 | 190,860 |
10.05.24 12:17:04 | 0 | 190,860 |
10.05.24 11:47:10 | 0 | 190,760 |
10.05.24 11:17:25 | 0 | 190,760 |
10.05.24 10:47:17 | 0 | 190,720 |
10.05.24 10:17:15 | 0 | 190,720 |
10.05.24 09:47:19 | 0 | 190,720 |
10.05.24 09:17:17 | 0 | 190,580 |
10.05.24 08:05:25 | 0 | 190,580 |
09.05.24 21:47:17 | 0 | 190,580 |
09.05.24 21:17:20 | 0 | 190,580 |
09.05.24 20:47:11 | 0 | 190,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:17:16 | 0 | 190,580 |
09.05.24 19:47:11 | 0 | 190,580 |
09.05.24 19:17:10 | 0 | 190,580 |
09.05.24 18:47:18 | 0 | 190,580 |
09.05.24 18:17:15 | 0 | 190,580 |
09.05.24 17:47:26 | 0 | 190,580 |
09.05.24 17:17:23 | 0 | 190,580 |
09.05.24 16:47:12 | 0 | 190,580 |
09.05.24 16:17:25 | 0 | 190,580 |
09.05.24 15:45:23 | 0 | 190,580 |
09.05.24 15:17:01 | 0 | 190,580 |
09.05.24 14:47:05 | 0 | 190,580 |
09.05.24 14:17:23 | 0 | 190,580 |
09.05.24 13:47:07 | 0 | 190,580 |
09.05.24 13:17:15 | 0 | 190,520 |