BNPPE.-E.L.V.US UECEO
WKN A2AL3Z | ISIN LU1377381980 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:05 | - | 190,844 |
17.05.24 21:57:09 | - | 190,790 |
17.05.24 21:56:20 | - | 190,737 |
17.05.24 21:55:20 | - | 190,797 |
17.05.24 21:55:20 | - | 190,797 |
17.05.24 21:51:20 | - | 190,732 |
17.05.24 21:50:35 | - | 190,675 |
17.05.24 21:50:05 | - | 190,627 |
17.05.24 21:48:38 | - | 190,678 |
17.05.24 21:25:07 | - | 190,625 |
17.05.24 21:16:20 | - | 190,678 |
17.05.24 21:07:50 | - | 190,618 |
17.05.24 21:04:44 | - | 190,564 |
17.05.24 20:57:23 | - | 190,512 |
17.05.24 20:56:05 | - | 190,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:05 | - | 190,516 |
17.05.24 20:50:35 | - | 190,468 |
17.05.24 20:39:35 | - | 190,417 |
17.05.24 20:36:50 | - | 190,465 |
17.05.24 20:31:05 | - | 190,417 |
17.05.24 20:25:35 | - | 190,363 |
17.05.24 20:23:20 | - | 190,306 |
17.05.24 20:15:20 | - | 190,357 |
17.05.24 20:08:57 | - | 190,405 |
17.05.24 20:04:49 | - | 190,353 |
17.05.24 20:00:01 | - | 190,396 |
17.05.24 19:48:59 | - | 190,396 |
17.05.24 19:32:31 | - | 190,449 |
17.05.24 19:16:19 | - | 190,396 |
17.05.24 19:09:20 | - | 190,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:06:19 | - | 190,401 |
17.05.24 18:52:20 | - | 190,453 |
17.05.24 18:47:50 | - | 190,405 |
17.05.24 18:45:20 | - | 190,354 |
17.05.24 18:29:18 | - | 190,405 |
17.05.24 18:25:23 | - | 190,352 |
17.05.24 18:23:15 | - | 190,405 |
17.05.24 18:21:50 | - | 190,352 |
17.05.24 18:21:50 | - | 190,352 |
17.05.24 18:21:50 | - | 190,352 |
17.05.24 18:21:50 | - | 190,352 |
17.05.24 18:21:50 | - | 190,352 |
17.05.24 18:20:48 | - | 190,401 |
17.05.24 18:15:04 | - | 190,348 |
17.05.24 18:14:50 | - | 190,401 |