BNPP Easy ESG Low Vol US UE EUR
WKN A2AL3Z | ISIN LU1377381980 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 189,360 |
21:17:08 | 0 | 189,360 |
20:47:17 | 0 | 189,360 |
20:17:09 | 0 | 189,360 |
19:47:15 | 0 | 189,360 |
19:17:08 | 0 | 189,360 |
18:47:03 | 0 | 189,360 |
18:17:04 | 0 | 189,360 |
17:47:26 | 0 | 189,360 |
17:17:23 | 0 | 189,360 |
16:47:29 | 0 | 189,360 |
16:17:16 | 0 | 189,260 |
15:45:22 | 0 | 189,140 |
15:17:07 | 0 | 189,140 |
14:47:08 | 0 | 189,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:03 | 0 | 189,140 |
13:47:26 | 0 | 189,140 |
13:17:00 | 0 | 189,140 |
12:47:03 | 0 | 189,240 |
12:17:16 | 0 | 189,240 |
11:47:06 | 0 | 189,240 |
11:17:18 | 0 | 189,240 |
10:47:05 | 0 | 188,760 |
10:17:11 | 0 | 188,760 |
10:07:06 | 3 | 188,640 |
09:47:28 | 0 | 188,660 |
09:17:01 | 0 | 188,660 |
08:05:24 | 0 | 188,280 |
06.05.24 21:47:06 | 0 | 188,280 |
06.05.24 21:17:13 | 0 | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:47:02 | 0 | 188,280 |
06.05.24 20:17:02 | 0 | 188,280 |
06.05.24 19:47:18 | 0 | 188,280 |
06.05.24 19:17:19 | 0 | 188,280 |
06.05.24 18:47:21 | 0 | 188,280 |
06.05.24 18:17:13 | 0 | 188,280 |
06.05.24 17:47:11 | 0 | 188,280 |
06.05.24 17:17:18 | 0 | 188,280 |
06.05.24 16:47:17 | 0 | 188,300 |
06.05.24 16:17:09 | 0 | 188,340 |
06.05.24 15:45:15 | 0 | 188,340 |
06.05.24 15:17:05 | 0 | 188,360 |
06.05.24 14:47:06 | 0 | 188,360 |
06.05.24 14:17:09 | 0 | 188,360 |
06.05.24 13:47:07 | 0 | 188,360 |