BNPPE.-E.L.V.US UECEO
WKN A2AL3Z | ISIN LU1377381980 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 191,0400 |
15.05.24 09:05:47 | 0 | 190,1800 |
14.05.24 11:10:04 | 0 | 191,0400 |
13.05.24 09:10:35 | 0 | 191,0000 |
10.05.24 09:19:12 | 0 | 190,6600 |
09.05.24 09:06:28 | 0 | 190,3000 |
08.05.24 09:14:10 | 0 | 190,0000 |
07.05.24 10:59:45 | 0 | 188,8400 |
07.05.24 10:34:50 | 0 | 188,7400 |
06.05.24 09:29:04 | 0 | 187,7800 |
03.05.24 11:35:54 | 0 | 186,7800 |
02.05.24 09:08:08 | 0 | 186,5000 |
30.04.24 09:23:44 | 0 | 188,4400 |
29.04.24 10:06:18 | 0 | 187,6600 |
29.04.24 09:59:02 | 0 | 187,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 186,7200 |
26.04.24 09:41:28 | 0 | 186,9600 |
25.04.24 17:26:23 | 0 | 187,0000 |
25.04.24 10:37:04 | 0 | 188,0400 |
25.04.24 09:30:08 | 0 | 188,5400 |
24.04.24 09:27:40 | 0 | 187,4600 |
23.04.24 10:17:34 | 0 | 186,8800 |
23.04.24 09:19:34 | 0 | 187,2400 |
22.04.24 09:43:45 | 0 | 186,4600 |
Keine Daten verfügbar