UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:03:21 | - | 20,415 |
31.05.24 14:02:44 | - | 20,415 |
31.05.24 14:02:30 | - | 20,418 |
31.05.24 14:02:08 | - | 20,418 |
31.05.24 14:01:46 | - | 20,415 |
31.05.24 14:01:22 | - | 20,415 |
31.05.24 14:00:20 | - | 20,415 |
31.05.24 14:00:00 | - | 20,413 |
31.05.24 13:59:32 | - | 20,413 |
31.05.24 13:59:19 | - | 20,413 |
31.05.24 13:58:59 | - | 20,410 |
31.05.24 13:58:20 | - | 20,410 |
31.05.24 13:57:42 | - | 20,405 |
31.05.24 13:57:38 | - | 20,405 |
31.05.24 13:57:27 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:57:23 | - | 20,408 |
31.05.24 13:57:02 | - | 20,408 |
31.05.24 13:55:37 | - | 20,410 |
31.05.24 13:55:03 | - | 20,410 |
31.05.24 13:54:54 | - | 20,410 |
31.05.24 13:53:48 | - | 20,410 |
31.05.24 13:53:40 | - | 20,408 |
31.05.24 13:53:40 | - | 20,408 |
31.05.24 13:52:22 | - | 20,410 |
31.05.24 13:52:19 | - | 20,405 |
31.05.24 13:52:00 | - | 20,410 |
31.05.24 13:51:41 | - | 20,410 |
31.05.24 13:50:30 | - | 20,410 |
31.05.24 13:50:17 | - | 20,410 |
31.05.24 13:50:10 | - | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:49:57 | - | 20,415 |
31.05.24 13:48:38 | - | 20,410 |
31.05.24 13:47:42 | - | 20,415 |
31.05.24 13:47:40 | - | 20,410 |
31.05.24 13:46:55 | - | 20,410 |
31.05.24 13:45:31 | - | 20,410 |
31.05.24 13:44:50 | - | 20,410 |
31.05.24 13:44:25 | - | 20,415 |
31.05.24 13:43:55 | - | 20,418 |
31.05.24 13:43:19 | - | 20,418 |
31.05.24 13:43:02 | - | 20,413 |
31.05.24 13:42:53 | - | 20,413 |
31.05.24 13:42:48 | - | 20,415 |
31.05.24 13:41:26 | - | 20,418 |
31.05.24 13:40:45 | - | 20,420 |