Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
WKN LYX0YF | ISIN LU1781541849 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:17:24 | 0 | 10,996 |
| 27.05.25 15:45:31 | 0 | 10,976 |
| 27.05.25 15:17:01 | 0 | 10,984 |
| 27.05.25 14:47:03 | 0 | 10,984 |
| 27.05.25 14:17:14 | 0 | 10,984 |
| 27.05.25 13:47:25 | 0 | 11,000 |
| 27.05.25 13:17:13 | 0 | 11,000 |
| 27.05.25 12:47:21 | 0 | 11,008 |
| 27.05.25 12:17:33 | 0 | 11,028 |
| 27.05.25 11:47:17 | 0 | 11,028 |
| 27.05.25 11:17:10 | 0 | 11,014 |
| 27.05.25 10:47:16 | 0 | 11,014 |
| 27.05.25 10:17:22 | 0 | 11,016 |
| 27.05.25 09:47:26 | 0 | 11,016 |
| 27.05.25 09:17:11 | 0 | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:35:07 | 0 | 10,934 |
| 26.05.25 22:47:29 | 0 | 11,032 |
| 26.05.25 22:17:24 | 0 | 11,032 |
| 26.05.25 21:47:16 | 0 | 11,032 |
| 26.05.25 21:17:20 | 0 | 11,032 |
| 26.05.25 20:47:27 | 0 | 11,032 |
| 26.05.25 20:17:10 | 0 | 11,032 |
| 26.05.25 19:47:15 | 0 | 11,032 |
| 26.05.25 19:17:11 | 0 | 11,032 |
| 26.05.25 18:47:14 | 0 | 11,032 |
| 26.05.25 18:17:04 | 0 | 11,032 |
| 26.05.25 17:47:13 | 0 | 11,032 |
| 26.05.25 17:17:21 | 0 | 11,032 |
| 26.05.25 16:47:09 | 0 | 11,032 |
| 26.05.25 16:17:05 | 0 | 11,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:45:26 | 0 | 11,032 |
| 26.05.25 15:17:25 | 0 | 11,032 |
| 26.05.25 14:47:28 | 0 | 11,032 |
| 26.05.25 14:19:40 | 246 | 11,032 |
| 26.05.25 14:17:31 | 0 | 11,030 |
| 26.05.25 13:47:06 | 0 | 11,030 |
| 26.05.25 13:17:18 | 0 | 11,030 |
| 26.05.25 12:47:22 | 0 | 11,030 |
| 26.05.25 12:17:24 | 0 | 11,030 |
| 26.05.25 11:47:06 | 0 | 11,030 |
| 26.05.25 11:26:01 | 21 | 11,032 |
| 26.05.25 11:17:17 | 0 | 11,006 |
| 26.05.25 10:47:31 | 0 | 11,006 |
| 26.05.25 10:17:25 | 0 | 11,006 |
| 26.05.25 09:47:30 | 0 | 10,988 |