Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
WKN LYX0YF | ISIN LU1781541849 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:17:12 | 0 | 11,012 |
| 28.05.25 21:47:00 | 0 | 11,012 |
| 28.05.25 21:17:06 | 0 | 11,012 |
| 28.05.25 20:47:05 | 0 | 11,012 |
| 28.05.25 20:17:25 | 0 | 11,012 |
| 28.05.25 19:47:28 | 0 | 11,008 |
| 28.05.25 19:17:32 | 0 | 11,008 |
| 28.05.25 18:47:34 | 0 | 11,004 |
| 28.05.25 18:17:22 | 0 | 10,994 |
| 28.05.25 17:47:31 | 0 | 10,994 |
| 28.05.25 17:40:44 | 21 | 10,992 |
| 28.05.25 17:40:22 | 22 | 10,992 |
| 28.05.25 17:17:18 | 0 | 11,024 |
| 28.05.25 16:47:07 | 0 | 11,014 |
| 28.05.25 16:17:02 | 0 | 11,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:17 | 0 | 11,036 |
| 28.05.25 15:17:09 | 0 | 11,036 |
| 28.05.25 14:47:23 | 0 | 11,036 |
| 28.05.25 14:39:51 | 182 | 11,036 |
| 28.05.25 14:17:08 | 0 | 11,034 |
| 28.05.25 13:47:16 | 0 | 11,034 |
| 28.05.25 13:17:17 | 0 | 11,034 |
| 28.05.25 12:47:01 | 0 | 11,034 |
| 28.05.25 12:17:14 | 0 | 11,020 |
| 28.05.25 11:47:26 | 0 | 11,020 |
| 28.05.25 11:17:22 | 0 | 11,022 |
| 28.05.25 10:47:19 | 0 | 11,034 |
| 28.05.25 10:17:09 | 0 | 11,032 |
| 28.05.25 09:47:02 | 0 | 11,032 |
| 28.05.25 09:17:07 | 0 | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:35:14 | 0 | 10,984 |
| 27.05.25 22:47:17 | 0 | 11,014 |
| 27.05.25 22:17:03 | 0 | 11,014 |
| 27.05.25 21:47:26 | 0 | 11,014 |
| 27.05.25 21:17:22 | 0 | 11,014 |
| 27.05.25 20:47:30 | 0 | 11,014 |
| 27.05.25 20:17:24 | 0 | 11,014 |
| 27.05.25 19:47:12 | 0 | 11,014 |
| 27.05.25 19:17:02 | 0 | 11,014 |
| 27.05.25 18:47:14 | 0 | 11,014 |
| 27.05.25 18:17:11 | 0 | 11,014 |
| 27.05.25 17:47:25 | 0 | 11,014 |
| 27.05.25 17:17:11 | 0 | 11,014 |
| 27.05.25 16:47:23 | 0 | 11,014 |
| 27.05.25 16:25:31 | 809 | 11,010 |