Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
WKN LYX0YF | ISIN LU1781541849 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:17 | 0 | 11,116 |
05.06.25 22:47:19 | 0 | 11,144 |
05.06.25 22:17:22 | 0 | 11,144 |
05.06.25 21:47:28 | 0 | 11,144 |
05.06.25 21:17:21 | 0 | 11,144 |
05.06.25 20:47:20 | 0 | 11,144 |
05.06.25 20:28:16 | 45 | 11,138 |
05.06.25 20:17:08 | 0 | 11,146 |
05.06.25 20:01:23 | 91 | 11,146 |
05.06.25 19:47:10 | 0 | 11,198 |
05.06.25 19:17:31 | 0 | 11,198 |
05.06.25 18:47:29 | 0 | 11,198 |
05.06.25 18:17:25 | 0 | 11,198 |
05.06.25 17:47:31 | 0 | 11,198 |
05.06.25 17:17:32 | 0 | 11,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:40 | 3 | 11,188 |
05.06.25 16:47:22 | 0 | 11,174 |
05.06.25 16:17:32 | 0 | 11,130 |
05.06.25 15:45:07 | 0 | 11,152 |
05.06.25 15:17:15 | 0 | 11,172 |
05.06.25 14:49:24 | 291 | 11,204 |
05.06.25 14:47:10 | 0 | 11,176 |
05.06.25 14:17:08 | 0 | 11,176 |
05.06.25 13:47:22 | 0 | 11,176 |
05.06.25 13:17:28 | 0 | 11,176 |
05.06.25 12:47:19 | 0 | 11,180 |
05.06.25 12:17:13 | 0 | 11,190 |
05.06.25 11:47:08 | 0 | 11,200 |
05.06.25 11:17:08 | 0 | 11,180 |
05.06.25 10:47:15 | 0 | 11,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:17:27 | 0 | 11,174 |
05.06.25 09:47:29 | 0 | 11,174 |
05.06.25 09:45:08 | 3 | 11,174 |
05.06.25 09:17:20 | 0 | 11,168 |
05.06.25 07:35:14 | 0 | 11,112 |
04.06.25 22:47:15 | 0 | 11,114 |
04.06.25 22:17:28 | 0 | 11,114 |
04.06.25 21:47:15 | 0 | 11,114 |
04.06.25 21:17:11 | 0 | 11,114 |
04.06.25 20:47:24 | 0 | 11,114 |
04.06.25 20:17:23 | 0 | 11,114 |
04.06.25 19:47:15 | 0 | 11,114 |
04.06.25 19:17:14 | 0 | 11,114 |
04.06.25 18:47:10 | 0 | 11,114 |
04.06.25 18:17:00 | 0 | 11,114 |