eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc

WKN LYX0YF | ISIN LU1781541849 | ETF

Factsheet

06.06.25 22:04:13 RT

Bid: 11,217 EUR Size: 2.675 | Ask: 11,317 EUR Size: 2.675

11,217 EUR +1,04 % (+0,115)

Zeit	Vol. Stk.	Kurs
22:04:13	-	11,217
22:00:03	-	11,214
21:58:17	-	11,231
21:57:13	-	11,237
21:56:02	-	11,233
21:55:31	-	11,236
21:51:22	-	11,233
21:51:00	-	11,230
21:50:01	-	11,227
21:49:46	-	11,226
21:49:27	-	11,223
21:49:07	-	11,226
21:45:40	-	11,229
21:44:18	-	11,226
21:41:41	-	11,223

Zeit	Vol. Stk.	Kurs
21:38:48	-	11,220
21:35:04	-	11,223
21:30:11	-	11,220
21:28:39	-	11,217
21:25:21	-	11,220
21:20:28	-	11,217
21:13:49	-	11,220
21:09:49	-	11,217
21:01:01	-	11,220
20:57:07	-	11,223
20:55:19	-	11,226
20:54:16	-	11,223
20:52:50	-	11,226
20:52:24	-	11,223
20:46:31	-	11,220

Zeit	Vol. Stk.	Kurs
20:41:07	-	11,223
20:40:38	-	11,226
20:38:26	-	11,229
20:37:16	-	11,226
20:36:11	-	11,223
20:35:12	-	11,220
20:33:49	-	11,220
20:33:14	-	11,218
20:33:09	-	11,220
20:32:40	-	11,218
20:30:19	-	11,215
20:30:08	-	11,218
20:30:01	-	11,218
20:30:01	-	11,218
20:29:04	-	11,212

1
2
3
4
5