iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:01 | - | 9,241 |
12.06.25 16:09:41 | - | 9,242 |
12.06.25 16:09:29 | - | 9,242 |
12.06.25 16:08:55 | - | 9,241 |
12.06.25 16:08:33 | - | 9,241 |
12.06.25 16:08:09 | - | 9,242 |
12.06.25 16:07:45 | - | 9,237 |
12.06.25 16:07:35 | - | 9,234 |
12.06.25 16:07:27 | - | 9,233 |
12.06.25 16:07:26 | - | 9,233 |
12.06.25 16:07:09 | - | 9,231 |
12.06.25 16:06:41 | - | 9,227 |
12.06.25 16:06:26 | - | 9,230 |
12.06.25 16:06:07 | - | 9,228 |
12.06.25 16:06:07 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:35 | - | 9,231 |
12.06.25 16:05:24 | - | 9,231 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:05:15 | - | 9,229 |
12.06.25 16:04:54 | - | 9,226 |
12.06.25 16:04:52 | - | 9,226 |
12.06.25 16:04:52 | - | 9,226 |
12.06.25 16:04:52 | - | 9,226 |
12.06.25 16:04:52 | - | 9,226 |
12.06.25 16:04:52 | - | 9,226 |
12.06.25 16:04:52 | - | 9,226 |
12.06.25 16:04:52 | - | 9,226 |
12.06.25 16:04:31 | - | 9,225 |