iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:54 | - | 9,237 |
12.06.25 16:25:43 | - | 9,239 |
12.06.25 16:25:26 | - | 9,241 |
12.06.25 16:25:24 | - | 9,240 |
12.06.25 16:25:00 | - | 9,242 |
12.06.25 16:24:57 | - | 9,241 |
12.06.25 16:24:27 | - | 9,243 |
12.06.25 16:24:15 | - | 9,243 |
12.06.25 16:24:01 | - | 9,244 |
12.06.25 16:23:43 | - | 9,244 |
12.06.25 16:23:35 | - | 9,244 |
12.06.25 16:23:10 | - | 9,244 |
12.06.25 16:23:10 | - | 9,244 |
12.06.25 16:22:56 | - | 9,243 |
12.06.25 16:22:34 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:18 | - | 9,245 |
12.06.25 16:22:11 | - | 9,245 |
12.06.25 16:22:05 | - | 9,243 |
12.06.25 16:22:05 | - | 9,243 |
12.06.25 16:22:05 | - | 9,243 |
12.06.25 16:21:41 | - | 9,244 |
12.06.25 16:21:30 | - | 9,243 |
12.06.25 16:21:05 | - | 9,242 |
12.06.25 16:20:58 | - | 9,244 |
12.06.25 16:20:27 | - | 9,243 |
12.06.25 16:20:27 | - | 9,243 |
12.06.25 16:20:27 | - | 9,243 |
12.06.25 16:20:27 | - | 9,243 |
12.06.25 16:20:27 | - | 9,243 |
12.06.25 16:20:27 | - | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:27 | - | 9,243 |
12.06.25 16:19:52 | - | 9,243 |
12.06.25 16:19:43 | - | 9,242 |
12.06.25 16:19:34 | - | 9,242 |
12.06.25 16:19:19 | - | 9,241 |
12.06.25 16:19:06 | - | 9,242 |
12.06.25 16:18:56 | - | 9,242 |
12.06.25 16:18:40 | - | 9,244 |
12.06.25 16:18:16 | - | 9,243 |
12.06.25 16:18:06 | - | 9,240 |
12.06.25 16:18:06 | - | 9,240 |
12.06.25 16:18:06 | - | 9,240 |
12.06.25 16:18:06 | - | 9,240 |
12.06.25 16:18:06 | - | 9,240 |
12.06.25 16:18:06 | - | 9,240 |