iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:34 | - | 9,138 |
13.06.25 16:45:13 | - | 9,138 |
13.06.25 16:44:50 | - | 9,142 |
13.06.25 16:44:36 | - | 9,142 |
13.06.25 16:44:12 | - | 9,144 |
13.06.25 16:43:52 | - | 9,143 |
13.06.25 16:43:52 | - | 9,143 |
13.06.25 16:43:52 | - | 9,143 |
13.06.25 16:43:29 | - | 9,143 |
13.06.25 16:43:11 | - | 9,143 |
13.06.25 16:42:50 | - | 9,143 |
13.06.25 16:42:32 | - | 9,143 |
13.06.25 16:42:25 | - | 9,145 |
13.06.25 16:42:11 | - | 9,143 |
13.06.25 16:41:54 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:41:42 | - | 9,142 |
13.06.25 16:41:17 | - | 9,143 |
13.06.25 16:41:12 | - | 9,145 |
13.06.25 16:41:01 | - | 9,143 |
13.06.25 16:40:45 | - | 9,141 |
13.06.25 16:40:33 | - | 9,141 |
13.06.25 16:40:22 | - | 9,141 |
13.06.25 16:40:22 | - | 9,141 |
13.06.25 16:40:22 | - | 9,141 |
13.06.25 16:40:22 | - | 9,141 |
13.06.25 16:40:22 | - | 9,141 |
13.06.25 16:40:22 | - | 9,141 |
13.06.25 16:40:03 | - | 9,141 |
13.06.25 16:39:50 | - | 9,140 |
13.06.25 16:39:50 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:39:50 | - | 9,140 |
13.06.25 16:39:50 | - | 9,140 |
13.06.25 16:39:50 | - | 9,140 |
13.06.25 16:39:50 | - | 9,140 |
13.06.25 16:39:50 | - | 9,140 |
13.06.25 16:39:50 | - | 9,140 |
13.06.25 16:39:33 | - | 9,140 |
13.06.25 16:39:14 | - | 9,140 |
13.06.25 16:39:09 | - | 9,138 |
13.06.25 16:38:54 | - | 9,138 |
13.06.25 16:38:42 | - | 9,140 |
13.06.25 16:38:28 | - | 9,138 |
13.06.25 16:37:57 | - | 9,135 |
13.06.25 16:37:50 | - | 9,133 |
13.06.25 16:37:50 | - | 9,133 |