iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:54 | - | 9,146 |
13.06.25 15:54:30 | - | 9,145 |
13.06.25 15:54:04 | - | 9,147 |
13.06.25 15:53:52 | - | 9,153 |
13.06.25 15:53:32 | - | 9,153 |
13.06.25 15:53:20 | - | 9,153 |
13.06.25 15:53:13 | - | 9,153 |
13.06.25 15:53:01 | - | 9,153 |
13.06.25 15:52:50 | - | 9,153 |
13.06.25 15:52:24 | - | 9,153 |
13.06.25 15:51:57 | - | 9,152 |
13.06.25 15:51:13 | - | 9,152 |
13.06.25 15:51:09 | - | 9,155 |
13.06.25 15:50:56 | - | 9,156 |
13.06.25 15:50:33 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:50:18 | - | 9,158 |
13.06.25 15:49:54 | - | 9,158 |
13.06.25 15:49:29 | - | 9,163 |
13.06.25 15:48:57 | - | 9,164 |
13.06.25 15:48:13 | - | 9,166 |
13.06.25 15:48:11 | - | 9,166 |
13.06.25 15:47:50 | - | 9,166 |
13.06.25 15:47:50 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:33 | - | 9,166 |
13.06.25 15:47:12 | - | 9,166 |
13.06.25 15:46:58 | - | 9,164 |
13.06.25 15:46:35 | - | 9,171 |
13.06.25 15:46:01 | - | 9,170 |
13.06.25 15:46:01 | - | 9,170 |
13.06.25 15:46:01 | - | 9,170 |
13.06.25 15:46:01 | - | 9,170 |
13.06.25 15:46:01 | - | 9,170 |
13.06.25 15:46:01 | - | 9,170 |
13.06.25 15:46:01 | - | 9,170 |