iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN A2N6TJ | ISIN IE00BFNM3N12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:58:52 | - | 5,551 |
| 05.06.25 18:58:21 | - | 5,552 |
| 05.06.25 18:57:33 | - | 5,551 |
| 05.06.25 18:56:15 | - | 5,552 |
| 05.06.25 18:55:50 | - | 5,553 |
| 05.06.25 18:54:36 | - | 5,552 |
| 05.06.25 18:53:57 | - | 5,550 |
| 05.06.25 18:53:14 | - | 5,549 |
| 05.06.25 18:52:42 | - | 5,548 |
| 05.06.25 18:52:05 | - | 5,550 |
| 05.06.25 18:51:34 | - | 5,552 |
| 05.06.25 18:50:42 | - | 5,554 |
| 05.06.25 18:50:08 | - | 5,551 |
| 05.06.25 18:49:54 | - | 5,554 |
| 05.06.25 18:49:03 | - | 5,553 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:48:48 | - | 5,554 |
| 05.06.25 18:48:13 | - | 5,553 |
| 05.06.25 18:47:07 | - | 5,554 |
| 05.06.25 18:46:12 | - | 5,555 |
| 05.06.25 18:45:17 | - | 5,556 |
| 05.06.25 18:45:06 | - | 5,558 |
| 05.06.25 18:43:52 | - | 5,560 |
| 05.06.25 18:43:03 | - | 5,562 |
| 05.06.25 18:42:00 | - | 5,563 |
| 05.06.25 18:41:19 | - | 5,563 |
| 05.06.25 18:40:30 | - | 5,562 |
| 05.06.25 18:39:02 | - | 5,563 |
| 05.06.25 18:38:44 | - | 5,564 |
| 05.06.25 18:37:34 | - | 5,566 |
| 05.06.25 18:36:46 | - | 5,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:35:15 | - | 5,566 |
| 05.06.25 18:34:24 | - | 5,564 |
| 05.06.25 18:33:18 | - | 5,566 |
| 05.06.25 18:30:17 | - | 5,567 |
| 05.06.25 18:30:11 | - | 5,566 |
| 05.06.25 18:28:16 | - | 5,564 |
| 05.06.25 18:27:52 | - | 5,566 |
| 05.06.25 18:27:41 | - | 5,564 |
| 05.06.25 18:24:17 | - | 5,563 |
| 05.06.25 18:23:33 | - | 5,561 |
| 05.06.25 18:23:20 | - | 5,560 |
| 05.06.25 18:22:41 | - | 5,561 |
| 05.06.25 18:22:17 | - | 5,563 |
| 05.06.25 18:21:03 | - | 5,564 |
| 05.06.25 18:19:00 | - | 5,563 |