iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN A2N6TJ | ISIN IE00BFNM3N12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:47:07 | 0 | 5,454 |
02.06.25 22:17:05 | 0 | 5,454 |
02.06.25 21:47:07 | 0 | 5,454 |
02.06.25 21:17:05 | 0 | 5,454 |
02.06.25 20:47:04 | 0 | 5,451 |
02.06.25 20:17:06 | 0 | 5,451 |
02.06.25 19:47:15 | 0 | 5,449 |
02.06.25 19:17:17 | 0 | 5,449 |
02.06.25 18:47:04 | 0 | 5,449 |
02.06.25 18:17:17 | 0 | 5,449 |
02.06.25 17:47:24 | 0 | 5,449 |
02.06.25 17:26:17 | 53 | 5,449 |
02.06.25 17:17:19 | 0 | 5,444 |
02.06.25 16:47:10 | 0 | 5,436 |
02.06.25 16:17:15 | 0 | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:45:27 | 0 | 5,455 |
02.06.25 15:17:26 | 0 | 5,452 |
02.06.25 14:47:32 | 0 | 5,446 |
02.06.25 14:17:20 | 0 | 5,442 |
02.06.25 14:02:48 | 36 | 5,440 |
02.06.25 13:47:14 | 0 | 5,439 |
02.06.25 13:17:21 | 0 | 5,435 |
02.06.25 12:47:17 | 0 | 5,435 |
02.06.25 12:17:03 | 0 | 5,432 |
02.06.25 11:47:05 | 0 | 5,432 |
02.06.25 11:35:18 | 2,29 Tsd. | 5,441 |
02.06.25 11:17:04 | 0 | 5,431 |
02.06.25 10:47:14 | 0 | 5,444 |
02.06.25 10:44:03 | 1 | 5,444 |
02.06.25 10:25:19 | 49 | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:17:28 | 0 | 5,432 |
02.06.25 09:47:29 | 0 | 5,425 |
02.06.25 09:17:16 | 0 | 5,425 |
02.06.25 07:35:21 | 0 | 5,400 |
30.05.25 22:47:31 | 0 | 5,458 |
30.05.25 22:17:20 | 0 | 5,458 |
30.05.25 21:47:22 | 0 | 5,458 |
30.05.25 21:17:20 | 0 | 5,458 |
30.05.25 20:47:31 | 0 | 5,458 |
30.05.25 20:17:31 | 0 | 5,458 |
30.05.25 19:47:16 | 0 | 5,458 |
30.05.25 19:17:04 | 0 | 5,458 |
30.05.25 18:47:03 | 0 | 5,459 |
30.05.25 18:17:06 | 0 | 5,473 |
30.05.25 17:47:09 | 0 | 5,473 |