iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN A2N6TJ | ISIN IE00BFNM3N12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:47:09 | 0 | 5,613 |
25.06.25 22:17:15 | 0 | 5,613 |
25.06.25 21:47:04 | 0 | 5,613 |
25.06.25 21:17:19 | 0 | 5,613 |
25.06.25 20:47:28 | 0 | 5,613 |
25.06.25 20:17:21 | 0 | 5,613 |
25.06.25 19:47:05 | 0 | 5,613 |
25.06.25 19:17:17 | 0 | 5,613 |
25.06.25 18:47:29 | 0 | 5,613 |
25.06.25 18:17:20 | 0 | 5,613 |
25.06.25 17:47:06 | 0 | 5,613 |
25.06.25 17:17:01 | 0 | 5,613 |
25.06.25 17:02:48 | 1 | 5,617 |
25.06.25 17:02:25 | 1 | 5,617 |
25.06.25 17:02:25 | 1 | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:50:24 | 1 | 5,618 |
25.06.25 16:47:12 | 0 | 5,621 |
25.06.25 16:17:06 | 0 | 5,621 |
25.06.25 15:57:40 | 1 | 5,621 |
25.06.25 15:45:09 | 0 | 5,622 |
25.06.25 15:17:17 | 0 | 5,631 |
25.06.25 14:51:01 | 487 | 5,633 |
25.06.25 14:47:02 | 0 | 5,632 |
25.06.25 14:46:02 | 2 | 5,632 |
25.06.25 14:34:23 | 15 | 5,633 |
25.06.25 14:26:59 | 2 | 5,634 |
25.06.25 14:26:58 | 1 | 5,634 |
25.06.25 14:17:13 | 0 | 5,634 |
25.06.25 14:17:01 | 3 | 5,634 |
25.06.25 14:01:48 | 1 | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:47:11 | 0 | 5,632 |
25.06.25 13:40:19 | 5 | 5,632 |
25.06.25 13:39:41 | 4 | 5,632 |
25.06.25 13:39:01 | 1,78 Tsd. | 5,632 |
25.06.25 13:17:10 | 0 | 5,622 |
25.06.25 12:47:06 | 0 | 5,625 |
25.06.25 12:17:10 | 0 | 5,625 |
25.06.25 12:13:32 | 58 | 5,625 |
25.06.25 11:58:14 | 9 | 5,630 |
25.06.25 11:47:07 | 0 | 5,634 |
25.06.25 11:31:14 | 2 | 5,634 |
25.06.25 11:17:26 | 0 | 5,634 |
25.06.25 10:48:06 | 4 | 5,634 |
25.06.25 10:47:24 | 0 | 5,636 |
25.06.25 10:17:11 | 0 | 5,637 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login