iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN A2N6TJ | ISIN IE00BFNM3N12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:32 | - | 5,524 |
22:48:25 | - | 5,522 |
22:40:06 | - | 5,524 |
22:31:20 | - | 5,522 |
22:16:56 | - | 5,524 |
22:11:12 | - | 5,525 |
22:05:59 | - | 5,524 |
22:04:43 | - | 5,526 |
22:02:27 | - | 5,524 |
22:00:50 | - | 5,523 |
22:00:03 | - | 5,524 |
21:59:24 | - | 5,535 |
21:58:39 | - | 5,537 |
21:58:01 | - | 5,538 |
21:54:12 | - | 5,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:41 | - | 5,538 |
21:52:25 | - | 5,537 |
21:51:27 | - | 5,535 |
21:50:01 | - | 5,537 |
21:47:29 | - | 5,538 |
21:44:22 | - | 5,539 |
21:42:37 | - | 5,538 |
21:41:54 | - | 5,539 |
21:41:42 | - | 5,538 |
21:40:10 | - | 5,537 |
21:39:38 | - | 5,538 |
21:33:37 | - | 5,539 |
21:30:44 | - | 5,541 |
21:30:22 | - | 5,539 |
21:28:17 | - | 5,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:05 | - | 5,539 |
21:21:21 | - | 5,538 |
21:20:18 | - | 5,537 |
21:15:44 | - | 5,535 |
21:13:17 | - | 5,537 |
21:09:40 | - | 5,535 |
21:06:11 | - | 5,537 |
21:02:57 | - | 5,535 |
21:01:42 | - | 5,536 |
20:52:31 | - | 5,535 |
20:50:17 | - | 5,534 |
20:49:37 | - | 5,535 |
20:48:37 | - | 5,534 |
20:43:41 | - | 5,535 |
20:42:33 | - | 5,534 |