iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN A2N6TJ | ISIN IE00BFNM3N12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:00:49 | - | 5,557 |
| 05.06.25 20:00:01 | - | 5,556 |
| 05.06.25 19:58:42 | - | 5,556 |
| 05.06.25 19:58:13 | - | 5,555 |
| 05.06.25 19:57:24 | - | 5,558 |
| 05.06.25 19:55:18 | - | 5,559 |
| 05.06.25 19:54:14 | - | 5,561 |
| 05.06.25 19:53:23 | - | 5,562 |
| 05.06.25 19:51:59 | - | 5,561 |
| 05.06.25 19:50:45 | - | 5,562 |
| 05.06.25 19:50:43 | - | 5,561 |
| 05.06.25 19:47:25 | - | 5,562 |
| 05.06.25 19:46:09 | - | 5,561 |
| 05.06.25 19:43:44 | - | 5,562 |
| 05.06.25 19:41:19 | - | 5,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:38:52 | - | 5,562 |
| 05.06.25 19:34:01 | - | 5,560 |
| 05.06.25 19:32:20 | - | 5,559 |
| 05.06.25 19:30:33 | - | 5,560 |
| 05.06.25 19:29:35 | - | 5,559 |
| 05.06.25 19:28:17 | - | 5,560 |
| 05.06.25 19:27:54 | - | 5,559 |
| 05.06.25 19:27:17 | - | 5,558 |
| 05.06.25 19:21:05 | - | 5,559 |
| 05.06.25 19:18:04 | - | 5,558 |
| 05.06.25 19:17:24 | - | 5,556 |
| 05.06.25 19:15:14 | - | 5,559 |
| 05.06.25 19:15:02 | - | 5,558 |
| 05.06.25 19:13:44 | - | 5,556 |
| 05.06.25 19:13:42 | - | 5,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:11:01 | - | 5,556 |
| 05.06.25 19:08:34 | - | 5,555 |
| 05.06.25 19:08:00 | - | 5,554 |
| 05.06.25 19:07:24 | - | 5,552 |
| 05.06.25 19:06:49 | - | 5,551 |
| 05.06.25 19:06:23 | - | 5,552 |
| 05.06.25 19:05:13 | - | 5,551 |
| 05.06.25 19:04:59 | - | 5,550 |
| 05.06.25 19:03:03 | - | 5,551 |
| 05.06.25 19:02:31 | - | 5,550 |
| 05.06.25 19:02:14 | - | 5,548 |
| 05.06.25 19:01:16 | - | 5,547 |
| 05.06.25 19:00:50 | - | 5,548 |
| 05.06.25 19:00:32 | - | 5,547 |
| 05.06.25 18:59:46 | - | 5,550 |