Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:09 | - | 57,64 |
30.04.25 21:45:08 | - | 57,64 |
30.04.25 21:42:50 | - | 57,63 |
30.04.25 21:42:48 | - | 57,62 |
30.04.25 21:42:01 | - | 57,61 |
30.04.25 21:39:39 | - | 57,62 |
30.04.25 21:38:20 | - | 57,64 |
30.04.25 21:35:18 | - | 57,64 |
30.04.25 21:35:17 | - | 57,65 |
30.04.25 21:32:48 | - | 57,66 |
30.04.25 21:29:47 | - | 57,66 |
30.04.25 21:27:05 | - | 57,67 |
30.04.25 21:25:21 | - | 57,68 |
30.04.25 21:25:19 | - | 57,69 |
30.04.25 21:23:02 | - | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:22:04 | - | 57,69 |
30.04.25 21:22:02 | - | 57,68 |
30.04.25 21:21:48 | - | 57,67 |
30.04.25 21:18:47 | - | 57,67 |
30.04.25 21:15:47 | - | 57,67 |
30.04.25 21:12:46 | - | 57,67 |
30.04.25 21:12:12 | - | 57,66 |
30.04.25 21:12:10 | - | 57,65 |
30.04.25 21:11:40 | - | 57,64 |
30.04.25 21:10:32 | - | 57,63 |
30.04.25 21:07:31 | - | 57,63 |
30.04.25 21:04:31 | - | 57,63 |
30.04.25 21:01:30 | - | 57,63 |
30.04.25 21:00:21 | - | 57,64 |
30.04.25 20:57:20 | - | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:54:25 | - | 57,65 |
30.04.25 20:54:21 | - | 57,66 |
30.04.25 20:53:15 | - | 57,67 |
30.04.25 20:50:14 | - | 57,67 |
30.04.25 20:49:26 | - | 57,66 |
30.04.25 20:49:22 | - | 57,65 |
30.04.25 20:49:20 | - | 57,64 |
30.04.25 20:47:22 | - | 57,63 |
30.04.25 20:46:37 | - | 57,62 |
30.04.25 20:46:35 | - | 57,61 |
30.04.25 20:46:02 | - | 57,60 |
30.04.25 20:43:01 | - | 57,60 |
30.04.25 20:41:10 | - | 57,61 |
30.04.25 20:41:06 | - | 57,62 |
30.04.25 20:38:54 | - | 57,63 |