Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:15:24 | - | 60,03 |
12.05.25 09:15:18 | - | 60,02 |
12.05.25 09:15:09 | - | 60,03 |
12.05.25 09:15:04 | - | 60,04 |
12.05.25 09:15:01 | - | 60,03 |
12.05.25 09:14:54 | - | 60,03 |
12.05.25 09:14:51 | - | 60,02 |
12.05.25 09:14:44 | - | 60,03 |
12.05.25 09:14:40 | - | 60,02 |
12.05.25 09:14:37 | - | 60,01 |
12.05.25 09:14:32 | - | 60,02 |
12.05.25 09:14:25 | - | 60,02 |
12.05.25 09:14:22 | - | 60,01 |
12.05.25 09:14:20 | - | 59,99 |
12.05.25 09:14:07 | - | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:14:03 | - | 59,98 |
12.05.25 09:13:55 | - | 59,96 |
12.05.25 09:13:55 | - | 59,96 |
12.05.25 09:13:46 | - | 59,97 |
12.05.25 09:13:44 | - | 59,96 |
12.05.25 09:13:43 | - | 59,94 |
12.05.25 09:13:41 | - | 59,92 |
12.05.25 09:13:39 | - | 59,90 |
12.05.25 09:13:37 | - | 59,88 |
12.05.25 09:13:36 | - | 59,86 |
12.05.25 09:13:29 | - | 59,85 |
12.05.25 09:13:01 | - | 59,98 |
12.05.25 09:13:01 | - | 59,86 |
12.05.25 09:12:53 | - | 59,87 |
12.05.25 09:12:51 | - | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:12:34 | - | 59,97 |
12.05.25 09:12:33 | - | 59,95 |
12.05.25 09:12:26 | - | 59,95 |
12.05.25 09:12:25 | - | 59,92 |
12.05.25 09:12:25 | - | 59,89 |
12.05.25 09:12:12 | - | 59,99 |
12.05.25 09:12:09 | - | 60,00 |
12.05.25 09:12:08 | - | 59,99 |
12.05.25 09:12:03 | - | 59,98 |
12.05.25 09:11:55 | - | 59,99 |
12.05.25 09:11:55 | - | 59,96 |
12.05.25 09:11:55 | - | 59,94 |
12.05.25 09:11:54 | - | 59,92 |
12.05.25 09:10:57 | - | 59,87 |
12.05.25 09:08:27 | - | 59,87 |