SPDR Refinitiv Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | 6 | 42,562 |
31.05.24 21:47:23 | 0 | 42,449 |
31.05.24 21:17:20 | 0 | 42,449 |
31.05.24 20:47:22 | 0 | 42,449 |
31.05.24 20:17:05 | 0 | 42,449 |
31.05.24 19:47:19 | 0 | 42,449 |
31.05.24 19:17:17 | 0 | 42,449 |
31.05.24 18:47:16 | 0 | 42,449 |
31.05.24 18:17:00 | 0 | 42,449 |
31.05.24 17:47:24 | 0 | 42,449 |
31.05.24 17:17:31 | 35 | 42,449 |
31.05.24 17:17:25 | 0 | 42,450 |
31.05.24 16:47:22 | 0 | 42,488 |
31.05.24 16:17:12 | 0 | 42,503 |
31.05.24 15:45:10 | 0 | 42,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:15 | 0 | 42,558 |
31.05.24 14:47:19 | 0 | 42,558 |
31.05.24 14:17:24 | 0 | 42,558 |
31.05.24 13:54:10 | 8 | 42,558 |
31.05.24 13:47:09 | 0 | 42,501 |
31.05.24 13:31:21 | 14 | 42,487 |
31.05.24 13:17:08 | 0 | 42,553 |
31.05.24 12:47:16 | 0 | 42,555 |
31.05.24 12:17:08 | 0 | 42,690 |
31.05.24 11:47:18 | 0 | 42,698 |
31.05.24 11:17:13 | 0 | 42,712 |
31.05.24 10:47:17 | 0 | 42,718 |
31.05.24 10:17:02 | 0 | 42,718 |
31.05.24 09:47:15 | 0 | 42,718 |
31.05.24 09:17:00 | 0 | 42,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:12 | 0 | 42,521 |
30.05.24 21:47:14 | 0 | 42,521 |
30.05.24 21:17:28 | 0 | 42,521 |
30.05.24 20:47:25 | 0 | 42,521 |
30.05.24 20:17:13 | 0 | 42,521 |
30.05.24 19:47:19 | 0 | 42,521 |
30.05.24 19:17:15 | 0 | 42,521 |
30.05.24 18:47:19 | 0 | 42,521 |
30.05.24 18:17:23 | 0 | 42,521 |
30.05.24 18:16:23 | 10 | 42,521 |
30.05.24 17:47:29 | 0 | 42,631 |
30.05.24 17:17:12 | 0 | 42,631 |
30.05.24 16:47:04 | 0 | 42,631 |
30.05.24 16:17:05 | 0 | 42,631 |
30.05.24 16:13:22 | 11 | 42,623 |