State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:00 | - | 60,263 |
| 10:01:44 | - | 60,264 |
| 10:01:40 | - | 60,260 |
| 10:01:09 | - | 60,261 |
| 10:00:50 | - | 60,263 |
| 09:59:59 | - | 60,260 |
| 09:58:53 | - | 60,264 |
| 09:58:39 | - | 60,260 |
| 09:55:05 | - | 60,230 |
| 09:54:06 | - | 60,230 |
| 09:50:30 | - | 60,230 |
| 09:50:01 | - | 60,230 |
| 09:49:54 | - | 60,230 |
| 09:49:34 | - | 60,146 |
| 09:49:27 | - | 60,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:17 | - | 60,154 |
| 09:49:14 | - | 60,152 |
| 09:49:07 | - | 60,200 |
| 09:48:38 | - | 60,210 |
| 09:48:33 | - | 60,200 |
| 09:48:03 | - | 60,134 |
| 09:47:53 | - | 60,160 |
| 09:47:48 | - | 60,157 |
| 09:47:48 | - | 60,157 |
| 09:47:27 | - | 60,104 |
| 09:47:24 | - | 60,160 |
| 09:47:20 | - | 60,134 |
| 09:47:09 | - | 60,147 |
| 09:47:06 | - | 60,134 |
| 09:46:48 | - | 60,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:39 | - | 60,146 |
| 09:46:20 | - | 60,110 |
| 09:46:13 | - | 60,141 |
| 09:46:10 | - | 60,093 |
| 09:45:59 | - | 60,154 |
| 09:45:50 | - | 60,120 |
| 09:45:46 | - | 60,111 |
| 09:45:37 | - | 60,120 |
| 09:45:31 | - | 60,140 |
| 09:45:26 | - | 60,138 |
| 09:45:21 | - | 60,064 |
| 09:44:58 | - | 60,130 |
| 09:43:48 | - | 60,166 |
| 09:43:42 | - | 60,160 |
| 09:43:34 | - | 60,136 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login