State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:40 | 76 | 60,26 |
| 09:30:16 | 1 | 60,00 |
| 09:20:14 | 30 | 60,21 |
| 09:19:31 | 1 | 60,26 |
| 08:04:29 | 1 | 60,70 |
| 01.10.26 19:56:46 | 50 | 59,72 |
| 01.10.26 17:59:50 | 1 | 60,70 |
| 01.10.26 15:58:59 | 250 | 60,05 |
| 01.10.26 15:53:41 | 1 | 60,10 |
| 01.10.26 15:40:32 | 1 | 59,96 |
| 01.10.26 15:37:00 | 20 | 60,13 |
| 01.10.26 15:00:01 | 667 | 60,15 |
| 01.10.26 14:34:43 | 135 | 60,15 |
| 01.10.26 13:31:00 | 50 | 60,12 |
| 01.10.26 13:30:43 | 67 | 60,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:29:56 | 600 | 60,15 |
| 01.10.26 13:15:15 | 322 | 60,11 |
| 01.10.26 12:08:19 | 73 | 60,13 |
| 01.10.26 12:02:52 | 150 | 60,02 |
| 01.10.26 12:02:51 | 600 | 60,02 |
| 01.10.26 11:38:21 | 30 | 60,06 |
| 01.10.26 11:21:30 | 20 | 60,07 |
| 01.10.26 11:18:42 | 36 | 60,08 |
| 01.10.26 11:14:52 | 1 | 59,91 |
| 01.10.26 11:13:50 | 1 | 60,09 |
| 01.10.26 11:04:46 | 6 | 59,92 |
| 01.10.26 09:30:44 | 28 | 59,96 |
| 01.10.26 09:30:34 | 11 | 60,00 |
| 01.10.26 09:30:16 | 83 | 59,99 |
| 01.10.26 09:13:09 | 600 | 59,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 16:06:26 | 451 | 59,84 |
| 30.09.26 12:05:19 | 225 | 59,77 |
| 30.09.26 11:44:17 | 600 | 59,89 |
| 30.09.26 10:53:56 | 33 | 60,02 |
| 30.09.26 09:12:13 | 110 | 60,30 |
| 30.09.26 09:08:21 | 3 | 59,49 |
| 30.09.26 09:08:04 | 1 | 60,46 |
| 30.09.26 08:00:46 | 1 | 60,47 |
| 30.09.26 07:49:14 | 165 | 60,47 |
| 29.09.26 18:17:29 | 100 | 59,49 |
| 29.09.26 17:11:18 | 100 | 60,00 |
| 29.09.26 14:33:27 | 1,90 Tsd. | 60,16 |
| 29.09.26 14:33:01 | 600 | 60,12 |
| 29.09.26 09:49:05 | 100 | 60,05 |
| 29.09.26 09:38:12 | 165 | 60,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login