SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:25 | 0 | 46,0430 |
| 18:18:33 | 0 | 46,0820 |
| 17:20:37 | 0 | 46,2580 |
| 16:26:24 | 0 | 46,2170 |
| 14:54:24 | 0 | 46,2270 |
| 14:50:52 | 0 | 46,1650 |
| 13:58:24 | 0 | 46,3090 |
| 12:59:16 | 0 | 46,3420 |
| 12:08:39 | 0 | 46,3310 |
| 11:18:16 | 0 | 46,2570 |
| 11:12:08 | 0 | 46,2590 |
| 10:20:18 | 0 | 46,2770 |
| 10:15:31 | 0 | 46,2900 |
| 09:25:33 | 0 | 46,2370 |
| 03.06.25 19:38:54 | 0 | 46,1220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:18:50 | 0 | 46,1350 |
| 03.06.25 18:26:33 | 0 | 46,1220 |
| 03.06.25 17:28:06 | 0 | 46,2550 |
| 03.06.25 16:33:03 | 0 | 46,2240 |
| 03.06.25 15:45:50 | 0 | 46,0730 |
| 03.06.25 15:27:13 | 0 | 46,1370 |
| 03.06.25 14:38:18 | 0 | 46,0830 |
| 03.06.25 13:48:01 | 0 | 46,0710 |
| 03.06.25 13:00:37 | 0 | 45,9960 |
| 03.06.25 12:07:12 | 0 | 45,9780 |
| 03.06.25 11:13:00 | 0 | 45,9670 |
| 03.06.25 10:15:30 | 0 | 45,9540 |
| 03.06.25 10:09:11 | 0 | 45,9260 |
| 03.06.25 09:25:27 | 0 | 45,8900 |
| 03.06.25 09:22:53 | 0 | 45,8890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:29:57 | 0 | 45,7830 |
| 02.06.25 19:08:17 | 0 | 45,7710 |
| 02.06.25 18:20:32 | 0 | 45,7450 |
| 02.06.25 17:21:31 | 0 | 45,8930 |
| 02.06.25 16:27:40 | 0 | 45,8600 |
| 02.06.25 15:19:06 | 0 | 45,8800 |
| 02.06.25 14:54:44 | 0 | 45,8330 |
| 02.06.25 13:36:36 | 0 | 45,9150 |
| 02.06.25 12:45:45 | 0 | 45,9010 |
| 30.05.25 19:35:24 | 0 | 45,8260 |
| 30.05.25 19:16:49 | 0 | 45,8670 |
| 30.05.25 18:28:05 | 0 | 45,9030 |
| 30.05.25 16:34:03 | 0 | 46,2020 |
| 30.05.25 15:08:53 | 0 | 46,1430 |
| 30.05.25 14:24:15 | 0 | 46,0580 |