SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:33:40 | - | 44,059 |
24.04.25 14:32:58 | - | 44,082 |
24.04.25 14:32:17 | - | 44,099 |
24.04.25 14:29:31 | - | 44,075 |
24.04.25 14:29:16 | - | 44,062 |
24.04.25 14:28:44 | - | 44,093 |
24.04.25 14:28:34 | - | 44,054 |
24.04.25 14:28:15 | - | 44,091 |
24.04.25 14:27:50 | - | 44,092 |
24.04.25 14:26:49 | - | 44,092 |
24.04.25 14:26:20 | - | 44,090 |
24.04.25 14:26:00 | - | 44,097 |
24.04.25 14:25:17 | - | 44,086 |
24.04.25 14:24:35 | - | 44,106 |
24.04.25 14:24:19 | - | 44,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:23:53 | - | 44,089 |
24.04.25 14:23:35 | - | 44,106 |
24.04.25 14:23:08 | - | 44,089 |
24.04.25 14:22:17 | - | 44,096 |
24.04.25 14:21:35 | - | 44,094 |
24.04.25 14:21:28 | - | 44,090 |
24.04.25 14:20:42 | - | 44,097 |
24.04.25 14:20:28 | - | 44,102 |
24.04.25 14:20:16 | - | 44,097 |
24.04.25 14:19:26 | - | 44,104 |
24.04.25 14:19:13 | - | 44,100 |
24.04.25 14:18:50 | - | 44,105 |
24.04.25 14:18:19 | - | 44,100 |
24.04.25 14:18:13 | - | 44,092 |
24.04.25 14:17:33 | - | 44,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:17:19 | - | 44,099 |
24.04.25 14:16:52 | - | 44,096 |
24.04.25 14:16:30 | - | 44,098 |
24.04.25 14:16:13 | - | 44,094 |
24.04.25 14:15:45 | - | 44,094 |
24.04.25 14:15:18 | - | 44,090 |
24.04.25 14:14:44 | - | 44,089 |
24.04.25 14:14:30 | - | 44,068 |
24.04.25 14:14:08 | - | 44,070 |
24.04.25 14:13:58 | - | 44,068 |
24.04.25 14:13:33 | - | 44,084 |
24.04.25 14:13:11 | - | 44,069 |
24.04.25 14:12:52 | - | 44,082 |
24.04.25 14:12:06 | - | 44,066 |
24.04.25 14:11:34 | - | 44,065 |