MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:30:45 | 0 | 120,970 |
30.04.24 13:15:56 | 0 | 120,980 |
30.04.24 13:00:49 | 0 | 120,980 |
30.04.24 12:45:30 | 0 | 120,970 |
30.04.24 12:30:41 | 0 | 120,980 |
30.04.24 12:15:59 | 0 | 121,000 |
30.04.24 11:45:44 | 0 | 120,990 |
30.04.24 11:30:53 | 0 | 120,990 |
30.04.24 11:01:04 | 0 | 120,920 |
30.04.24 10:30:42 | 0 | 121,000 |
30.04.24 09:31:02 | 0 | 121,030 |
30.04.24 09:16:26 | 0 | 121,040 |
30.04.24 08:45:57 | 0 | 120,890 |
30.04.24 08:31:08 | 0 | 120,890 |
30.04.24 08:16:05 | 0 | 120,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:44 | 0 | 120,760 |
29.04.24 21:45:40 | 0 | 120,900 |
29.04.24 21:30:38 | 0 | 120,900 |
29.04.24 21:15:22 | 0 | 120,900 |
29.04.24 21:00:35 | 0 | 120,900 |
29.04.24 20:45:37 | 0 | 120,900 |
29.04.24 20:30:39 | 0 | 120,900 |
29.04.24 20:15:24 | 0 | 120,900 |
29.04.24 20:00:38 | 0 | 120,900 |
29.04.24 19:45:43 | 0 | 120,900 |
29.04.24 19:30:40 | 0 | 120,900 |
29.04.24 19:15:27 | 0 | 120,900 |
29.04.24 19:00:39 | 0 | 120,900 |
29.04.24 18:45:42 | 0 | 120,900 |
29.04.24 18:30:38 | 0 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:15:44 | 0 | 120,900 |
29.04.24 18:00:36 | 0 | 120,900 |
29.04.24 17:45:40 | 0 | 120,900 |
29.04.24 17:30:50 | 0 | 120,970 |
29.04.24 17:15:28 | 0 | 121,050 |
29.04.24 17:00:47 | 0 | 121,060 |
29.04.24 16:45:37 | 0 | 121,040 |
29.04.24 16:30:36 | 0 | 121,040 |
29.04.24 16:15:29 | 0 | 121,030 |
29.04.24 16:00:38 | 0 | 121,030 |
29.04.24 15:45:40 | 0 | 121,030 |
29.04.24 15:30:47 | 0 | 121,030 |
29.04.24 15:15:41 | 0 | 121,030 |
29.04.24 15:00:50 | 0 | 121,030 |
29.04.24 14:45:39 | 0 | 121,030 |