Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 2D - EUR Hedged
WKN A144GC | ISIN IE00BD4DXB77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:30:13 | 0 | 8,193 |
| 12.05.25 14:15:07 | 0 | 8,193 |
| 12.05.25 14:00:10 | 0 | 8,193 |
| 12.05.25 13:45:09 | 0 | 8,193 |
| 12.05.25 13:30:11 | 0 | 8,197 |
| 12.05.25 13:15:08 | 0 | 8,197 |
| 12.05.25 13:00:11 | 0 | 8,194 |
| 12.05.25 12:45:08 | 0 | 8,196 |
| 12.05.25 12:30:12 | 0 | 8,196 |
| 12.05.25 12:15:21 | 0 | 8,196 |
| 12.05.25 11:45:13 | 0 | 8,203 |
| 12.05.25 11:30:15 | 0 | 8,205 |
| 12.05.25 11:00:15 | 0 | 8,197 |
| 12.05.25 10:30:18 | 0 | 8,197 |
| 12.05.25 09:30:13 | 0 | 8,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:08 | 0 | 8,195 |
| 12.05.25 08:45:07 | 0 | 8,116 |
| 12.05.25 08:30:06 | 0 | 8,116 |
| 12.05.25 08:15:08 | 0 | 8,116 |
| 09.05.25 21:57:01 | 0 | 8,116 |
| 09.05.25 21:45:05 | 0 | 8,116 |
| 09.05.25 21:30:06 | 0 | 8,116 |
| 09.05.25 21:15:05 | 0 | 8,116 |
| 09.05.25 21:00:05 | 0 | 8,116 |
| 09.05.25 20:45:09 | 0 | 8,116 |
| 09.05.25 20:30:04 | 0 | 8,116 |
| 09.05.25 20:15:02 | 0 | 8,116 |
| 09.05.25 20:00:05 | 0 | 8,116 |
| 09.05.25 19:45:04 | 0 | 8,116 |
| 09.05.25 19:30:04 | 0 | 8,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:15:03 | 0 | 8,116 |
| 09.05.25 19:00:03 | 0 | 8,116 |
| 09.05.25 18:45:05 | 0 | 8,116 |
| 09.05.25 18:30:04 | 0 | 8,116 |
| 09.05.25 18:15:04 | 0 | 8,116 |
| 09.05.25 18:00:03 | 0 | 8,116 |
| 09.05.25 17:45:04 | 0 | 8,116 |
| 09.05.25 17:15:02 | 0 | 8,179 |
| 09.05.25 17:00:06 | 0 | 8,182 |
| 09.05.25 16:45:03 | 0 | 8,177 |
| 09.05.25 16:30:06 | 0 | 8,181 |
| 09.05.25 16:15:04 | 0 | 8,181 |
| 09.05.25 16:00:03 | 0 | 8,182 |
| 09.05.25 15:45:04 | 0 | 8,179 |
| 09.05.25 15:30:06 | 0 | 8,182 |