AMUNDI MSCI CHINA TECH UCITS ETF EUR
WKN A2H57J | ISIN LU1681043912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:34:25 | - | 219,830 |
| 23.04.25 21:33:44 | - | 219,930 |
| 23.04.25 21:33:22 | - | 219,900 |
| 23.04.25 21:33:02 | - | 219,880 |
| 23.04.25 21:32:21 | - | 219,876 |
| 23.04.25 21:31:19 | - | 219,864 |
| 23.04.25 21:30:25 | - | 219,812 |
| 23.04.25 21:29:47 | - | 219,826 |
| 23.04.25 21:29:16 | - | 219,844 |
| 23.04.25 21:29:09 | - | 219,812 |
| 23.04.25 21:28:20 | - | 219,870 |
| 23.04.25 21:27:07 | - | 219,906 |
| 23.04.25 21:26:11 | - | 219,920 |
| 23.04.25 21:25:34 | - | 219,918 |
| 23.04.25 21:24:55 | - | 219,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:24:11 | - | 219,928 |
| 23.04.25 21:21:55 | - | 219,932 |
| 23.04.25 21:21:24 | - | 219,940 |
| 23.04.25 21:20:43 | - | 220,028 |
| 23.04.25 21:19:56 | - | 220,008 |
| 23.04.25 21:18:16 | - | 220,026 |
| 23.04.25 21:16:47 | - | 220,024 |
| 23.04.25 21:15:44 | - | 220,012 |
| 23.04.25 21:13:50 | - | 220,034 |
| 23.04.25 21:13:05 | - | 219,974 |
| 23.04.25 21:10:36 | - | 220,006 |
| 23.04.25 21:10:11 | - | 220,052 |
| 23.04.25 21:10:05 | - | 220,024 |
| 23.04.25 21:09:39 | - | 220,102 |
| 23.04.25 21:09:18 | - | 220,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:09:07 | - | 220,180 |
| 23.04.25 21:08:36 | - | 220,178 |
| 23.04.25 21:08:06 | - | 220,176 |
| 23.04.25 21:08:02 | - | 220,098 |
| 23.04.25 21:07:07 | - | 220,080 |
| 23.04.25 21:06:27 | - | 220,068 |
| 23.04.25 21:05:02 | - | 220,092 |
| 23.04.25 21:01:19 | - | 220,070 |
| 23.04.25 20:59:47 | - | 220,064 |
| 23.04.25 20:59:33 | - | 220,124 |
| 23.04.25 20:57:43 | - | 220,148 |
| 23.04.25 20:57:41 | - | 220,124 |
| 23.04.25 20:56:42 | - | 220,144 |
| 23.04.25 20:56:18 | - | 220,120 |
| 23.04.25 20:55:46 | - | 220,086 |