UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:16:20 | 0 | 206,55 |
29.05.24 09:16:42 | 0 | 206,10 |
29.05.24 08:47:03 | 0 | 204,75 |
28.05.24 19:46:34 | 0 | 204,20 |
28.05.24 18:46:09 | 0 | 203,85 |
28.05.24 17:25:24 | 0 | 204,40 |
28.05.24 16:16:56 | 0 | 203,90 |
28.05.24 15:16:10 | 0 | 204,25 |
28.05.24 14:17:11 | 0 | 203,20 |
28.05.24 13:16:09 | 0 | 203,05 |
28.05.24 12:17:08 | 0 | 202,90 |
28.05.24 11:16:21 | 0 | 202,95 |
28.05.24 10:16:55 | 0 | 202,80 |
28.05.24 09:17:06 | 0 | 202,75 |
28.05.24 08:46:45 | 0 | 202,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:47:00 | 0 | 202,25 |
27.05.24 18:46:39 | 0 | 202,15 |
27.05.24 17:26:03 | 0 | 203,10 |
27.05.24 16:16:27 | 0 | 203,35 |
27.05.24 15:16:29 | 0 | 202,45 |
27.05.24 14:17:02 | 0 | 202,00 |
27.05.24 13:17:00 | 0 | 201,60 |
27.05.24 12:16:11 | 0 | 201,50 |
27.05.24 11:16:51 | 0 | 201,40 |
27.05.24 10:16:51 | 0 | 201,45 |
27.05.24 09:16:53 | 0 | 201,20 |
27.05.24 08:46:44 | 0 | 199,66 |
24.05.24 19:46:52 | 0 | 200,50 |
24.05.24 18:46:25 | 0 | 200,40 |
24.05.24 17:26:01 | 0 | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:16:12 | 0 | 201,90 |
24.05.24 15:16:28 | 0 | 201,80 |
24.05.24 14:16:58 | 0 | 201,40 |
24.05.24 13:16:19 | 0 | 202,05 |
24.05.24 12:17:12 | 0 | 202,00 |
24.05.24 11:16:57 | 0 | 201,75 |
24.05.24 10:16:43 | 0 | 201,90 |
24.05.24 09:16:53 | 0 | 202,00 |
24.05.24 08:46:28 | 0 | 199,30 |
23.05.24 19:46:34 | 0 | 199,88 |
23.05.24 18:46:59 | 0 | 201,10 |
23.05.24 17:26:02 | 0 | 202,40 |
23.05.24 16:17:06 | 0 | 202,50 |
23.05.24 15:16:38 | 0 | 203,40 |
23.05.24 14:16:12 | 0 | 202,40 |