UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2DUHX | ISIN LU1645386480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:14 | 0 | 12,064 |
| 10:57:56 | 3,32 Tsd. | 12,068 |
| 10:39:34 | 2,32 Tsd. | 12,069 |
| 10:08:13 | 300 | 12,071 |
| 09:04:16 | 0 | 12,057 |
| 12.05.25 17:36:26 | 0 | 12,059 |
| 12.05.25 15:57:36 | 9 | 12,060 |
| 12.05.25 13:12:10 | 0 | 12,049 |
| 12.05.25 11:37:24 | 270 | 12,048 |
| 12.05.25 11:13:17 | 1,16 Tsd. | 12,073 |
| 12.05.25 11:13:17 | 93 | 12,071 |
| 12.05.25 09:04:10 | 0 | 12,046 |
| 09.05.25 17:36:21 | 0 | 12,013 |
| 09.05.25 14:05:21 | 2,25 Tsd. | 12,025 |
| 09.05.25 13:12:28 | 0 | 12,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:30:56 | 240 | 12,000 |
| 09.05.25 11:29:24 | 463 | 11,988 |
| 09.05.25 11:29:24 | 3,50 Tsd. | 11,992 |
| 09.05.25 11:29:24 | 1,92 Tsd. | 11,992 |
| 09.05.25 11:29:24 | 855 | 11,997 |
| 09.05.25 11:29:22 | 259 | 12,008 |
| 09.05.25 11:29:22 | 1,59 Tsd. | 12,008 |
| 09.05.25 10:37:25 | 7 | 12,025 |
| 09.05.25 09:41:49 | 4,50 Tsd. | 12,022 |
| 09.05.25 09:41:49 | 4,30 Tsd. | 12,021 |
| 09.05.25 09:04:09 | 24,53 Tsd. | 12,018 |
| 08.05.25 17:36:19 | 0 | 12,017 |
| 08.05.25 13:12:14 | 0 | 12,028 |
| 08.05.25 09:04:01 | 0 | 12,037 |
| 07.05.25 17:36:26 | 0 | 12,007 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:12:27 | 0 | 12,009 |
| 07.05.25 12:49:02 | 9 | 12,020 |
| 07.05.25 10:32:04 | 1,92 Tsd. | 12,040 |
| 07.05.25 10:32:04 | 916 | 12,033 |
| 07.05.25 10:32:04 | 2,04 Tsd. | 12,033 |
| 07.05.25 10:32:04 | 1,59 Tsd. | 12,025 |
| 07.05.25 10:32:04 | 1,33 Tsd. | 12,016 |
| 07.05.25 10:32:03 | 6,67 Tsd. | 12,016 |
| 07.05.25 10:32:03 | 3,33 Tsd. | 12,016 |
| 07.05.25 09:04:14 | 0 | 12,004 |
| 06.05.25 17:36:20 | 0 | 11,992 |
| 06.05.25 13:12:11 | 0 | 11,979 |
| 06.05.25 11:50:47 | 1,53 Tsd. | 11,988 |
| 06.05.25 11:50:47 | 575 | 11,982 |
| 06.05.25 10:31:46 | 1,10 Tsd. | 11,968 |