UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2DUHX | ISIN LU1645386480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:28 | 0 | 11,9975 |
| 18:56:34 | 0 | 11,9975 |
| 18:09:33 | 0 | 11,9975 |
| 17:23:18 | 0 | 12,0525 |
| 16:32:50 | 0 | 12,0470 |
| 16:30:03 | 0 | 12,0460 |
| 15:10:45 | 0 | 12,0375 |
| 14:19:00 | 0 | 12,0455 |
| 13:22:29 | 0 | 12,0455 |
| 12:23:48 | 0 | 12,0410 |
| 11:26:19 | 0 | 12,0405 |
| 11:22:50 | 0 | 12,0460 |
| 10:21:14 | 0 | 12,0395 |
| 09:31:40 | 0 | 12,0465 |
| 09:24:48 | 0 | 12,0465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:36:22 | 0 | 11,9510 |
| 09.05.25 19:06:13 | 0 | 11,9510 |
| 09.05.25 18:18:02 | 0 | 11,9510 |
| 09.05.25 17:26:27 | 0 | 12,0135 |
| 09.05.25 16:53:03 | 0 | 12,0125 |
| 09.05.25 16:31:24 | 0 | 12,0005 |
| 09.05.25 15:26:02 | 0 | 12,0110 |
| 09.05.25 14:37:22 | 0 | 11,9945 |
| 09.05.25 13:36:23 | 0 | 12,0060 |
| 09.05.25 12:48:44 | 0 | 11,9985 |
| 09.05.25 11:58:21 | 0 | 11,9985 |
| 09.05.25 11:04:18 | 0 | 12,0025 |
| 09.05.25 10:10:15 | 0 | 11,9975 |
| 09.05.25 09:21:57 | 0 | 12,0020 |
| 09.05.25 08:19:56 | 0 | 11,9495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:38:14 | 0 | 11,9510 |
| 08.05.25 19:13:04 | 0 | 11,9510 |
| 08.05.25 18:16:57 | 0 | 11,9510 |
| 08.05.25 16:31:50 | 0 | 12,0110 |
| 08.05.25 15:23:32 | 0 | 12,0185 |
| 08.05.25 14:38:27 | 0 | 12,0200 |
| 08.05.25 13:42:53 | 0 | 12,0235 |
| 08.05.25 12:49:01 | 0 | 12,0220 |
| 08.05.25 12:22:17 | 0 | 12,0255 |
| 08.05.25 12:00:00 | 0 | 12,0255 |
| 08.05.25 11:13:40 | 0 | 12,0285 |
| 08.05.25 10:12:43 | 0 | 12,0275 |
| 08.05.25 09:28:12 | 0 | 12,0245 |
| 08.05.25 09:21:46 | 0 | 12,0300 |
| 07.05.25 19:34:55 | 0 | 11,9515 |