UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR acc
WKN A2DUHX | ISIN LU1645386480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:05 | 0 | 12,2025 |
12:34:23 | 0 | 12,2050 |
12:26:03 | 0 | 12,2045 |
12:05:21 | 0 | 12,2065 |
11:13:14 | 0 | 12,2015 |
10:16:52 | 0 | 12,2080 |
10:08:07 | 0 | 12,2085 |
09:33:37 | 0 | 12,2070 |
09:25:48 | 0 | 12,2065 |
24.06.25 19:34:26 | 0 | 12,1470 |
24.06.25 18:44:13 | 0 | 12,1470 |
24.06.25 17:58:06 | 0 | 12,1470 |
24.06.25 17:00:51 | 0 | 12,2015 |
24.06.25 15:07:38 | 0 | 12,1850 |
24.06.25 14:08:59 | 0 | 12,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:24:05 | 0 | 12,1820 |
24.06.25 13:08:08 | 0 | 12,1820 |
24.06.25 12:10:29 | 0 | 12,1820 |
24.06.25 11:09:44 | 0 | 12,1805 |
24.06.25 10:13:41 | 0 | 12,1790 |
24.06.25 09:28:43 | 0 | 12,1815 |
23.06.25 19:33:32 | 0 | 12,1290 |
23.06.25 19:20:30 | 0 | 12,1290 |
23.06.25 18:27:25 | 0 | 12,1290 |
23.06.25 17:28:17 | 0 | 12,1855 |
23.06.25 16:28:35 | 0 | 12,1835 |
23.06.25 16:26:16 | 0 | 12,1835 |
23.06.25 15:51:18 | 0 | 12,1710 |
23.06.25 15:29:30 | 0 | 12,1650 |
23.06.25 14:40:09 | 0 | 12,1675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 13:49:54 | 0 | 12,1605 |
23.06.25 12:53:06 | 0 | 12,1545 |
23.06.25 12:01:52 | 0 | 12,1600 |
23.06.25 11:09:15 | 0 | 12,1615 |
23.06.25 10:34:30 | 0 | 12,1525 |
23.06.25 10:13:28 | 0 | 12,1565 |
23.06.25 09:32:05 | 0 | 12,1560 |
23.06.25 09:27:51 | 0 | 12,1530 |
20.06.25 19:31:33 | 0 | 12,0990 |
20.06.25 19:22:18 | 0 | 12,0990 |
20.06.25 18:25:40 | 0 | 12,0990 |
20.06.25 17:41:26 | 0 | 12,0990 |
20.06.25 17:25:11 | 0 | 12,1535 |
20.06.25 16:27:33 | 0 | 12,1460 |
20.06.25 14:50:06 | 0 | 12,1560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login