UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2DUHX | ISIN LU1645386480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:07 | 0 | 12,06 |
| 18:21:04 | 0 | 12,06 |
| 17:15:10 | 0 | 12,07 |
| 16:20:12 | 0 | 12,05 |
| 15:48:09 | 0 | 12,05 |
| 15:15:08 | 0 | 12,05 |
| 14:15:14 | 0 | 12,05 |
| 13:10:20 | 0 | 12,05 |
| 11:58:09 | 0 | 12,06 |
| 11:05:15 | 0 | 12,06 |
| 10:20:10 | 0 | 12,05 |
| 09:20:21 | 0 | 12,06 |
| 08:35:53 | 0 | 12,01 |
| 09.05.25 21:48:15 | 0 | 12,01 |
| 09.05.25 20:55:06 | 0 | 12,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:08:07 | 0 | 12,01 |
| 09.05.25 18:21:08 | 0 | 12,01 |
| 09.05.25 17:15:14 | 0 | 12,02 |
| 09.05.25 16:20:13 | 0 | 12,01 |
| 09.05.25 15:48:03 | 0 | 12,01 |
| 09.05.25 15:15:08 | 0 | 12,01 |
| 09.05.25 14:15:15 | 0 | 12,01 |
| 09.05.25 13:10:20 | 0 | 12,01 |
| 09.05.25 11:58:08 | 0 | 12,01 |
| 09.05.25 11:05:16 | 0 | 12,01 |
| 09.05.25 10:20:10 | 0 | 12,01 |
| 09.05.25 09:20:13 | 0 | 12,01 |
| 09.05.25 08:11:41 | 0 | 12,01 |
| 08.05.25 21:48:12 | 0 | 12,01 |
| 08.05.25 20:55:09 | 0 | 12,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:08:07 | 0 | 12,01 |
| 08.05.25 18:21:03 | 0 | 12,01 |
| 08.05.25 17:15:09 | 0 | 12,02 |
| 08.05.25 16:20:16 | 0 | 12,02 |
| 08.05.25 15:48:08 | 0 | 12,02 |
| 08.05.25 15:15:08 | 0 | 12,03 |
| 08.05.25 14:15:14 | 0 | 12,03 |
| 08.05.25 13:10:20 | 0 | 12,03 |
| 08.05.25 11:58:08 | 0 | 12,03 |
| 08.05.25 11:05:16 | 0 | 12,04 |
| 08.05.25 10:20:08 | 0 | 12,04 |
| 08.05.25 09:20:16 | 0 | 12,03 |
| 08.05.25 08:04:48 | 0 | 12,01 |
| 07.05.25 21:48:14 | 0 | 12,01 |
| 07.05.25 20:55:08 | 0 | 12,01 |