UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR acc
WKN A2DUHX | ISIN LU1645386480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 12,001 |
30.05.25 22:00:07 | - | 12,001 |
30.05.25 20:00:02 | - | 12,034 |
30.05.25 17:36:01 | - | 12,034 |
30.05.25 17:29:24 | - | 12,092 |
30.05.25 17:28:23 | - | 12,092 |
30.05.25 17:27:31 | - | 12,092 |
30.05.25 17:26:43 | - | 12,092 |
30.05.25 17:22:22 | - | 12,092 |
30.05.25 17:19:22 | - | 12,092 |
30.05.25 17:18:13 | - | 12,087 |
30.05.25 17:17:17 | - | 12,087 |
30.05.25 17:16:45 | - | 12,086 |
30.05.25 17:15:01 | - | 12,089 |
30.05.25 17:14:30 | - | 12,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:10:11 | - | 12,087 |
30.05.25 17:06:47 | - | 12,087 |
30.05.25 17:05:48 | - | 12,086 |
30.05.25 17:04:41 | - | 12,086 |
30.05.25 17:02:33 | - | 12,086 |
30.05.25 17:02:33 | - | 12,086 |
30.05.25 17:02:33 | - | 12,086 |
30.05.25 17:00:57 | - | 12,084 |
30.05.25 16:59:07 | - | 12,085 |
30.05.25 16:52:53 | - | 12,089 |
30.05.25 16:51:00 | - | 12,090 |
30.05.25 16:42:45 | - | 12,094 |
30.05.25 16:29:57 | - | 12,097 |
30.05.25 16:28:40 | - | 12,097 |
30.05.25 16:15:04 | - | 12,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:33 | - | 12,097 |
30.05.25 16:13:37 | - | 12,097 |
30.05.25 16:13:05 | - | 12,097 |
30.05.25 16:12:27 | - | 12,097 |
30.05.25 16:08:41 | - | 12,097 |
30.05.25 16:08:11 | - | 12,097 |
30.05.25 16:08:10 | - | 12,097 |
30.05.25 16:08:10 | - | 12,097 |
30.05.25 16:07:30 | - | 12,091 |
30.05.25 16:02:47 | - | 12,089 |
30.05.25 16:01:01 | - | 12,089 |
30.05.25 16:01:01 | - | 12,089 |
30.05.25 16:01:01 | - | 12,089 |
30.05.25 16:01:01 | - | 12,089 |
30.05.25 15:59:39 | - | 12,083 |