JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:17:07 | 0 | 97,5000 |
| 14.05.24 11:12:30 | 0 | 97,5060 |
| 14.05.24 11:09:28 | 0 | 97,5060 |
| 14.05.24 11:07:58 | 0 | 97,5140 |
| 14.05.24 11:04:26 | 0 | 97,5140 |
| 14.05.24 10:17:48 | 0 | 97,5160 |
| 14.05.24 09:45:11 | 0 | 97,5240 |
| 14.05.24 09:35:13 | 0 | 97,5240 |
| 14.05.24 08:16:13 | 0 | 97,3420 |
| 13.05.24 21:54:33 | 0 | 97,3420 |
| 13.05.24 19:27:50 | 0 | 97,3420 |
| 13.05.24 19:06:23 | 0 | 97,3420 |
| 13.05.24 18:18:49 | 0 | 97,3420 |
| 13.05.24 17:28:35 | 0 | 97,4760 |
| 13.05.24 16:35:24 | 0 | 97,4940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:12:17 | 0 | 97,4940 |
| 13.05.24 15:29:42 | 0 | 97,4940 |
| 13.05.24 14:29:22 | 0 | 97,4740 |
| 13.05.24 13:31:09 | 0 | 97,4740 |
| 13.05.24 12:40:54 | 0 | 97,4760 |
| 13.05.24 11:53:56 | 0 | 97,4640 |
| 13.05.24 11:01:39 | 0 | 97,4560 |
| 13.05.24 10:59:45 | 0 | 97,4560 |
| 13.05.24 10:10:20 | 0 | 97,4580 |
| 13.05.24 09:32:23 | 0 | 97,4480 |
| 13.05.24 09:23:12 | 0 | 97,4700 |
| 10.05.24 19:29:02 | 0 | 97,3020 |
| 10.05.24 19:14:59 | 0 | 97,3020 |
| 10.05.24 18:25:11 | 0 | 97,3020 |
| 10.05.24 17:24:16 | 0 | 97,4380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:38:13 | 0 | 97,4380 |
| 10.05.24 16:10:37 | 0 | 97,4500 |
| 10.05.24 15:32:59 | 0 | 97,4540 |
| 10.05.24 15:15:41 | 0 | 97,4640 |
| 10.05.24 14:42:26 | 0 | 97,4800 |
| 10.05.24 13:45:36 | 0 | 97,5000 |
| 10.05.24 12:55:29 | 0 | 97,5000 |
| 10.05.24 12:02:41 | 0 | 97,5080 |
| 10.05.24 11:31:50 | 0 | 97,5040 |
| 10.05.24 11:04:22 | 0 | 97,5140 |
| 10.05.24 10:22:58 | 0 | 97,5200 |
| 10.05.24 10:16:56 | 0 | 97,5300 |
| 10.05.24 09:27:55 | 0 | 97,5160 |
| 10.05.24 09:21:45 | 0 | 97,5240 |
| 10.05.24 09:11:11 | 0 | 97,5140 |