JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:54 | 0 | 97,6040 |
16.05.24 14:53:36 | 0 | 97,6060 |
16.05.24 14:07:54 | 0 | 97,6340 |
16.05.24 13:15:50 | 0 | 97,6340 |
16.05.24 12:28:07 | 0 | 97,6340 |
16.05.24 11:42:53 | 0 | 97,6220 |
16.05.24 11:25:44 | 0 | 97,6300 |
16.05.24 10:57:18 | 0 | 97,6380 |
16.05.24 10:12:11 | 0 | 97,6580 |
16.05.24 09:32:33 | 0 | 97,6640 |
15.05.24 20:19:05 | 0 | 97,4840 |
15.05.24 19:30:06 | 0 | 97,4840 |
15.05.24 19:14:23 | 0 | 97,4840 |
15.05.24 18:13:01 | 0 | 97,4840 |
15.05.24 17:27:50 | 0 | 97,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:26:15 | 0 | 97,5900 |
15.05.24 15:25:57 | 0 | 97,5880 |
15.05.24 14:47:40 | 0 | 97,5860 |
15.05.24 14:33:04 | 0 | 97,5280 |
15.05.24 13:32:27 | 0 | 97,5360 |
15.05.24 12:43:56 | 0 | 97,5280 |
15.05.24 11:47:53 | 0 | 97,5240 |
15.05.24 10:59:34 | 0 | 97,5240 |
15.05.24 10:13:27 | 0 | 97,5020 |
15.05.24 10:06:00 | 0 | 97,5060 |
15.05.24 09:43:19 | 0 | 97,4900 |
15.05.24 09:20:35 | 0 | 97,4840 |
14.05.24 19:30:09 | 0 | 97,3120 |
14.05.24 19:19:30 | 0 | 97,3120 |
14.05.24 18:20:09 | 0 | 97,3120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:39:35 | 0 | 97,4580 |
14.05.24 14:54:29 | 0 | 97,4640 |
14.05.24 13:59:34 | 0 | 97,4840 |
14.05.24 13:14:06 | 0 | 97,4940 |
14.05.24 12:14:47 | 0 | 97,4940 |
14.05.24 11:24:42 | 0 | 97,5060 |
14.05.24 11:21:42 | 0 | 97,5060 |
14.05.24 11:17:07 | 0 | 97,5000 |
14.05.24 11:12:30 | 0 | 97,5060 |
14.05.24 11:09:28 | 0 | 97,5060 |
14.05.24 11:07:58 | 0 | 97,5140 |
14.05.24 11:04:26 | 0 | 97,5140 |
14.05.24 10:17:48 | 0 | 97,5160 |
14.05.24 09:45:11 | 0 | 97,5240 |
14.05.24 09:35:13 | 0 | 97,5240 |