JPM-EUR GOVT BND 1-3YR A
WKN A2H9US | ISIN IE00BYVZV757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:02 | 0 | 97,5280 |
09:42:31 | 0 | 97,5240 |
09:32:13 | 0 | 97,5280 |
08:26:48 | 0 | 97,3680 |
20.05.24 19:32:54 | 0 | 97,3680 |
20.05.24 19:02:00 | 0 | 97,3680 |
20.05.24 18:54:11 | 0 | 97,3680 |
20.05.24 18:01:06 | 0 | 97,3680 |
20.05.24 17:47:15 | 0 | 97,3680 |
20.05.24 17:14:21 | 0 | 97,5000 |
20.05.24 16:27:56 | 0 | 97,5020 |
20.05.24 15:53:57 | 0 | 97,5080 |
20.05.24 15:37:44 | 0 | 97,5160 |
20.05.24 14:54:41 | 0 | 97,4980 |
20.05.24 14:36:52 | 0 | 97,5180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:49:48 | 0 | 97,5400 |
20.05.24 12:52:49 | 0 | 97,5140 |
20.05.24 12:02:58 | 0 | 97,5200 |
20.05.24 11:03:55 | 0 | 97,5060 |
20.05.24 10:16:45 | 0 | 97,5040 |
20.05.24 10:11:51 | 0 | 97,5000 |
17.05.24 19:28:12 | 0 | 97,3660 |
17.05.24 19:05:34 | 0 | 97,3660 |
17.05.24 18:13:44 | 0 | 97,3660 |
17.05.24 17:15:32 | 0 | 97,5020 |
17.05.24 16:36:59 | 0 | 97,5160 |
17.05.24 16:25:32 | 0 | 97,5060 |
17.05.24 14:43:58 | 0 | 97,5180 |
17.05.24 14:25:37 | 0 | 97,5260 |
17.05.24 13:58:24 | 0 | 97,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:08:05 | 0 | 97,5600 |
17.05.24 12:32:31 | 0 | 97,5540 |
17.05.24 12:11:26 | 0 | 97,5600 |
17.05.24 11:10:54 | 0 | 97,5680 |
17.05.24 10:25:13 | 0 | 97,5680 |
17.05.24 09:21:02 | 0 | 97,5740 |
17.05.24 09:12:39 | 0 | 97,5760 |
17.05.24 08:06:11 | 0 | 97,4660 |
16.05.24 19:40:49 | 0 | 97,4660 |
16.05.24 19:04:41 | 0 | 97,4660 |
16.05.24 18:04:21 | 0 | 97,4660 |
16.05.24 17:18:30 | 0 | 97,6100 |
16.05.24 16:29:54 | 0 | 97,6040 |
16.05.24 14:53:36 | 0 | 97,6060 |
16.05.24 14:07:54 | 0 | 97,6340 |