AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:10:09 | 0 | 137,74 |
07.06.24 12:50:05 | 0 | 137,82 |
07.06.24 12:21:04 | 0 | 137,84 |
07.06.24 11:42:04 | 0 | 137,82 |
07.06.24 11:02:04 | 0 | 137,82 |
07.06.24 10:18:04 | 0 | 137,82 |
07.06.24 09:40:05 | 0 | 137,94 |
07.06.24 09:08:04 | 0 | 138,06 |
07.06.24 08:10:28 | 0 | 138,20 |
06.06.24 21:53:04 | 0 | 138,16 |
06.06.24 20:50:05 | 0 | 138,16 |
06.06.24 20:14:05 | 0 | 137,98 |
06.06.24 19:45:09 | 0 | 138,26 |
06.06.24 19:04:07 | 0 | 137,98 |
06.06.24 18:15:05 | 0 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:45:08 | 0 | 138,22 |
06.06.24 17:20:20 | 0 | 138,20 |
06.06.24 16:48:05 | 0 | 138,10 |
06.06.24 16:28:05 | 0 | 138,04 |
06.06.24 15:55:09 | 0 | 138,00 |
06.06.24 15:35:04 | 0 | 138,08 |
06.06.24 15:02:03 | 0 | 138,14 |
06.06.24 14:36:07 | 0 | 138,32 |
06.06.24 14:00:17 | 0 | 138,46 |
06.06.24 13:10:06 | 0 | 138,46 |
06.06.24 12:50:05 | 0 | 138,46 |
06.06.24 12:21:05 | 0 | 138,46 |
06.06.24 11:42:05 | 0 | 138,52 |
06.06.24 11:02:04 | 0 | 138,56 |
06.06.24 10:18:05 | 0 | 138,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:40:09 | 0 | 138,56 |
06.06.24 09:08:02 | 0 | 138,34 |
06.06.24 08:23:00 | 0 | 138,30 |
06.06.24 08:08:31 | 0 | 136,96 |
05.06.24 21:53:07 | 0 | 138,32 |
05.06.24 20:50:05 | 0 | 138,32 |
05.06.24 20:14:04 | 0 | 138,12 |
05.06.24 19:45:02 | 0 | 138,10 |
05.06.24 19:04:05 | 0 | 138,02 |
05.06.24 18:15:05 | 0 | 137,96 |
05.06.24 17:45:08 | 0 | 137,96 |
05.06.24 17:20:20 | 0 | 137,56 |
05.06.24 16:48:05 | 0 | 137,46 |
05.06.24 16:28:05 | 0 | 137,42 |
05.06.24 15:55:10 | 0 | 137,38 |