AMUNDI MSCI E.S.C.ESG C.N.Z.A.CTB UE
WKN A2H566 | ISIN LU1681041544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:21:05 | 0 | 136,54 |
11.06.24 11:42:05 | 0 | 136,98 |
11.06.24 11:02:05 | 0 | 137,32 |
11.06.24 10:18:05 | 0 | 137,36 |
11.06.24 09:40:05 | 0 | 137,36 |
11.06.24 09:08:04 | 0 | 137,52 |
11.06.24 08:07:32 | 0 | 137,68 |
10.06.24 21:53:06 | 0 | 137,58 |
10.06.24 20:50:04 | 0 | 137,52 |
10.06.24 20:14:04 | 0 | 137,48 |
10.06.24 19:45:04 | 0 | 137,38 |
10.06.24 19:04:05 | 0 | 137,42 |
10.06.24 18:15:05 | 0 | 137,36 |
10.06.24 17:45:07 | 0 | 137,28 |
10.06.24 17:20:19 | 0 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:48:01 | 0 | 136,96 |
10.06.24 16:28:06 | 0 | 136,80 |
10.06.24 15:55:10 | 0 | 136,72 |
10.06.24 15:35:05 | 0 | 136,86 |
10.06.24 15:02:05 | 0 | 137,04 |
10.06.24 14:36:05 | 0 | 136,94 |
10.06.24 14:00:17 | 0 | 136,86 |
10.06.24 13:10:08 | 0 | 136,86 |
10.06.24 12:50:05 | 0 | 136,86 |
10.06.24 12:21:03 | 0 | 136,50 |
10.06.24 11:42:05 | 0 | 136,74 |
10.06.24 11:02:08 | 0 | 136,80 |
10.06.24 10:18:05 | 0 | 136,94 |
10.06.24 09:40:05 | 0 | 137,08 |
10.06.24 09:08:05 | 0 | 136,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:25:54 | 0 | 136,36 |
07.06.24 21:53:09 | 0 | 137,06 |
07.06.24 20:50:06 | 0 | 137,28 |
07.06.24 20:14:05 | 0 | 137,06 |
07.06.24 19:45:03 | 0 | 137,50 |
07.06.24 19:04:05 | 0 | 137,44 |
07.06.24 18:15:05 | 0 | 137,34 |
07.06.24 17:45:08 | 0 | 137,40 |
07.06.24 17:20:19 | 0 | 137,38 |
07.06.24 16:48:02 | 0 | 137,64 |
07.06.24 16:28:05 | 0 | 137,44 |
07.06.24 15:55:09 | 0 | 137,46 |
07.06.24 15:35:05 | 0 | 137,20 |
07.06.24 15:02:07 | 0 | 137,02 |
07.06.24 14:36:09 | 0 | 137,60 |