MUL AMU E GOVB1-3 ETF ACC
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:54:05 | 0 | 120,98 |
02.05.24 13:20:41 | 0 | 121,00 |
02.05.24 10:58:36 | 0 | 121,00 |
02.05.24 09:27:31 | 0 | 120,98 |
02.05.24 08:19:56 | 0 | 120,89 |
30.04.24 16:36:31 | 0 | 120,89 |
30.04.24 15:01:36 | 3 | 120,90 |
30.04.24 13:54:40 | 0 | 120,97 |
30.04.24 09:11:35 | 0 | 121,02 |
30.04.24 08:15:42 | 0 | 120,89 |
29.04.24 18:46:14 | 182 | 120,89 |
29.04.24 18:36:07 | 0 | 120,98 |
29.04.24 17:47:08 | 0 | 120,98 |
29.04.24 13:52:43 | 0 | 121,04 |
29.04.24 12:51:39 | 0 | 121,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:19:24 | 0 | 120,98 |
26.04.24 16:36:08 | 0 | 120,98 |
26.04.24 13:46:46 | 0 | 120,95 |
26.04.24 08:45:05 | 0 | 121,02 |
26.04.24 08:23:04 | 0 | 121,02 |
25.04.24 13:58:01 | 0 | 121,03 |
25.04.24 10:12:01 | 0 | 121,01 |
25.04.24 08:15:07 | 0 | 121,04 |
24.04.24 17:55:11 | 0 | 121,04 |
24.04.24 14:45:13 | 0 | 120,98 |
24.04.24 13:35:13 | 0 | 120,99 |
24.04.24 08:17:21 | 0 | 121,04 |
23.04.24 17:03:41 | 0 | 121,04 |
23.04.24 12:54:24 | 0 | 121,05 |
23.04.24 11:00:24 | 0 | 121,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:04 | 0 | 121,03 |
23.04.24 08:19:40 | 0 | 121,00 |
22.04.24 14:28:00 | 0 | 121,00 |
22.04.24 09:36:19 | 0 | 121,01 |
22.04.24 08:35:37 | 0 | 121,01 |
19.04.24 19:28:28 | 0 | 121,01 |
19.04.24 13:43:04 | 0 | 121,01 |
19.04.24 10:05:05 | 0 | 121,01 |
19.04.24 08:15:31 | 0 | 121,01 |
18.04.24 08:15:16 | 0 | 121,01 |
17.04.24 09:27:13 | 0 | 121,01 |
17.04.24 08:20:04 | 0 | 121,05 |
16.04.24 14:46:43 | 240 | 121,05 |
16.04.24 09:53:39 | 0 | 121,14 |
16.04.24 08:55:06 | 0 | 121,19 |