Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:32:44 | 0 | 121,1550 |
09.05.24 11:16:52 | 0 | 121,1500 |
09.05.24 10:15:41 | 0 | 121,1600 |
09.05.24 09:26:10 | 0 | 121,1700 |
09.05.24 09:20:12 | 0 | 121,1800 |
09.05.24 08:57:27 | 0 | 121,0350 |
09.05.24 08:15:25 | 0 | 121,0350 |
08.05.24 20:51:45 | 0 | 121,0350 |
08.05.24 19:26:07 | 0 | 121,0350 |
08.05.24 18:35:21 | 0 | 121,0350 |
08.05.24 17:24:23 | 0 | 121,1550 |
08.05.24 16:39:03 | 0 | 121,1750 |
08.05.24 15:34:33 | 0 | 121,1600 |
08.05.24 15:26:43 | 0 | 121,1550 |
07.05.24 19:41:35 | 0 | 121,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:55:13 | 0 | 121,0850 |
07.05.24 18:05:43 | 0 | 121,0850 |
07.05.24 17:16:20 | 0 | 121,2000 |
07.05.24 16:26:02 | 0 | 121,2050 |
07.05.24 15:56:13 | 0 | 121,1950 |
07.05.24 15:20:15 | 0 | 121,2200 |
07.05.24 14:25:39 | 0 | 121,1950 |
07.05.24 13:37:51 | 0 | 121,2250 |
07.05.24 12:51:04 | 0 | 121,2200 |
07.05.24 12:47:14 | 0 | 121,2200 |
07.05.24 12:00:42 | 0 | 121,2200 |
07.05.24 11:13:35 | 0 | 121,2450 |
07.05.24 11:08:57 | 0 | 121,2450 |
07.05.24 11:01:09 | 0 | 121,2200 |
07.05.24 10:59:18 | 0 | 121,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:14:55 | 0 | 121,2250 |
07.05.24 10:10:32 | 0 | 121,2250 |
07.05.24 09:26:14 | 0 | 121,2200 |
07.05.24 08:13:58 | 0 | 121,0500 |
06.05.24 19:33:42 | 0 | 121,0500 |
06.05.24 18:59:05 | 0 | 121,0500 |
06.05.24 18:03:51 | 0 | 121,0500 |
06.05.24 17:18:32 | 0 | 121,1700 |
06.05.24 16:25:50 | 0 | 121,2200 |
06.05.24 15:58:42 | 0 | 121,1800 |
06.05.24 15:53:16 | 0 | 121,1800 |
06.05.24 15:14:03 | 0 | 121,2050 |
06.05.24 14:51:53 | 0 | 121,2150 |
06.05.24 14:22:20 | 0 | 121,2350 |
06.05.24 13:28:08 | 0 | 121,2250 |