Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:39:26 | 0 | 126,6000 |
| 25.04.25 15:00:29 | 0 | 126,6100 |
| 25.04.25 14:06:46 | 0 | 126,6150 |
| 25.04.25 13:05:34 | 0 | 126,6200 |
| 25.04.25 12:05:22 | 0 | 126,6050 |
| 25.04.25 11:47:07 | 45 | 126,6450 |
| 25.04.25 11:06:41 | 0 | 126,6050 |
| 25.04.25 10:11:07 | 0 | 126,6450 |
| 25.04.25 09:30:06 | 0 | 126,6300 |
| 25.04.25 09:19:36 | 0 | 126,6500 |
| 25.04.25 08:10:08 | 0 | 126,4800 |
| 24.04.25 19:28:23 | 0 | 126,5550 |
| 24.04.25 19:14:49 | 0 | 126,5550 |
| 24.04.25 18:29:29 | 0 | 126,5550 |
| 24.04.25 18:00:37 | 0 | 126,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:34:37 | 0 | 126,6500 |
| 24.04.25 14:57:05 | 0 | 126,6700 |
| 24.04.25 13:57:45 | 0 | 126,6250 |
| 24.04.25 13:01:54 | 0 | 126,6150 |
| 24.04.25 12:08:36 | 0 | 126,5900 |
| 24.04.25 11:13:39 | 0 | 126,6200 |
| 24.04.25 10:21:13 | 0 | 126,5600 |
| 24.04.25 09:27:46 | 0 | 126,5800 |
| 24.04.25 09:19:07 | 0 | 126,5650 |
| 23.04.25 19:30:38 | 0 | 126,3200 |
| 23.04.25 19:01:56 | 0 | 126,3200 |
| 23.04.25 18:08:55 | 0 | 126,3200 |
| 23.04.25 17:15:49 | 0 | 126,4950 |
| 23.04.25 16:27:55 | 0 | 126,4800 |
| 23.04.25 14:44:13 | 0 | 126,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:47:32 | 0 | 126,5650 |
| 23.04.25 12:46:32 | 0 | 126,5600 |
| 23.04.25 11:49:28 | 0 | 126,5600 |
| 23.04.25 11:03:42 | 0 | 126,5450 |
| 23.04.25 10:18:38 | 0 | 126,5450 |
| 23.04.25 09:38:06 | 0 | 126,4950 |
| 23.04.25 09:31:41 | 0 | 126,5050 |
| 22.04.25 19:30:55 | 0 | 126,4950 |
| 22.04.25 19:07:00 | 0 | 126,4950 |
| 22.04.25 18:38:16 | 0 | 126,4950 |
| 22.04.25 18:14:56 | 0 | 126,4950 |
| 22.04.25 17:27:52 | 0 | 126,6400 |
| 22.04.25 16:31:09 | 0 | 126,6250 |
| 22.04.25 15:39:33 | 0 | 126,6250 |
| 22.04.25 15:34:27 | 0 | 126,6250 |